Wrapped Kaspa Historical Data

WKAS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00645
+0.00%
$ 768,130 $ 486
Dec 31, 6 AM $ 0.00645
+0.00%
$ 768,152 $ 486
Dec 31, 5 AM $ 0.00645
+0.20%
$ 768,511 $ 486
Dec 31, 4 AM $ 0.00645
+0.05%
$ 767,434 $ 485
Dec 31, 3 AM $ 0.00644
-0.40%
$ 766,473 $ 486
Dec 31, 2 AM $ 0.00646
-0.05%
$ 768,663 $ 486
Dec 30, 10 PM $ 0.00672
+0.00%
$ 800,545 $ 90
Dec 30, 9 PM $ 0.00672
+0.06%
$ 799,766 $ 90
Dec 30, 8 PM $ 0.00672
-0.10%
$ 800,303 $ 122
Dec 30, 7 PM $ 0.00672
+0.26%
$ 800,423 $ 171
Dec 30, 6 PM $ 0.00673
-0.01%
$ 801,439 $ 597
Dec 30, 5 PM $ 0.00674
+0.05%
$ 802,736 $ 597
Dec 30, 4 PM $ 0.00673
-0.15%
$ 801,752 $ 598
Dec 30, 3 PM $ 0.00674
-3.93%
$ 802,538 $ 597
Dec 30, 2 PM $ 0.00698
-0.35%
$ 831,394 $ 587
Dec 30, 1 PM $ 0.00701
+3.19%
$ 834,334 $ 574
Dec 30, 12 PM $ 0.00685
+0.09%
$ 815,522 $ 548
Dec 30, 11 AM $ 0.00685
+0.06%
$ 815,573 $ 547
Dec 30, 10 AM $ 0.00685
-0.09%
$ 815,565 $ 548
Dec 30, 9 AM $ 0.00684
-0.06%
$ 814,908 $ 547
Dec 30, 8 AM $ 0.0069
+0.51%
$ 821,327 $ 546
Dec 30, 7 AM $ 0.00686
+0.09%
$ 817,070 $ 551
Dec 30, 6 AM $ 0.00686
+0.15%
$ 816,845 $ 551
Dec 30, 5 AM $ 0.00685
-0.18%
$ 815,358 $ 551
Dec 30, 4 AM $ 0.00687
+0.05%
$ 817,816 $ 551
Dec 30, 3 AM $ 0.00685
+0.20%
$ 815,303 $ 551
Dec 30, 2 AM $ 0.00683
-0.07%
$ 813,711 $ 554
Dec 30, 1 AM $ 0.00684
-0.12%
$ 814,158 $ 554
Dec 29, 6 PM $ 0.00837
-0.08%
$ 996,063 $ 142
Dec 29, 5 PM $ 0.00836
-0.07%
$ 995,736 $ 155
Dec 29, 4 PM $ 0.00836
-0.02%
$ 995,874 $ 166
Dec 29, 3 PM $ 0.00837
+0.05%
$ 996,780 $ 166
Dec 29, 2 PM $ 0.00839
+0.43%
$ 999,053 $ 166
Dec 29, 1 PM $ 0.00836
-0.04%
$ 995,260 $ 166
Dec 29, 12 PM $ 0.00802
-1.82%
$ 954,912 $ 136
Dec 29, 11 AM $ 0.00817
+0.00%
$ 972,785 $ 130
Dec 29, 10 AM $ 0.00818
+0.10%
$ 973,913 $ 130
Dec 29, 9 AM $ 0.00819
-0.40%
$ 974,910 $ 130
Dec 29, 8 AM $ 0.00823
-0.03%
$ 979,620 $ 130
Dec 29, 7 AM $ 0.00823
-0.18%
$ 979,664 $ 130
Dec 29, 6 AM $ 0.00825
+1.23%
$ 981,806 $ 130
Dec 29, 5 AM $ 0.00815
-0.04%
$ 970,061 $ 154
Dec 29, 4 AM $ 0.00816
+0.13%
$ 971,397 $ 154
Dec 29, 3 AM $ 0.00814
+0.43%
$ 969,077 $ 153
Dec 29, 2 AM $ 0.0081
-0.27%
$ 964,637 $ 149
Dec 29, 1 AM $ 0.00812
+0.13%
$ 966,871 $ 149
Dec 29, 12 AM $ 0.00811
+0.27%
$ 965,808 $ 149
Dec 28, 11 PM $ 0.00809
-0.04%
$ 962,822 $ 149
Dec 28, 10 PM $ 0.00808
+0.07%
$ 962,112 $ 152
Dec 28, 9 PM $ 0.00807
+0.03%
$ 961,264 $ 152