Wrapped Kaspa Historical Data

WKAS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00807
+0.03%
$ 961,264 $ 152
Dec 28, 8 PM $ 0.00807
-0.21%
$ 961,373 $ 152
Dec 28, 6 PM $ 0.00811
-0.05%
$ 965,387 $ 61
Dec 28, 5 PM $ 0.00811
-3.61%
$ 966,148 $ 62
Dec 28, 4 PM $ 0.00842
-0.08%
$ 1 million $ 39
Dec 28, 3 PM $ 0.00843
+0.08%
$ 1 million $ 39
Dec 28, 2 PM $ 0.00842
+0.11%
$ 1 million $ 39
Dec 28, 1 PM $ 0.00842
+0.05%
$ 1 million $ 39
Dec 28, 12 PM $ 0.00841
-0.08%
$ 1 million $ 39
Dec 28, 11 AM $ 0.00841
-0.05%
$ 1 million $ 40
Dec 28, 10 AM $ 0.00842
+0.10%
$ 1 million $ 40
Dec 28, 9 AM $ 0.00841
-0.11%
$ 1 million $ 39
Dec 28, 8 AM $ 0.00842
+0.08%
$ 1 million $ 39
Dec 28, 7 AM $ 0.00841
-0.08%
$ 1 million $ 39
Dec 28, 6 AM $ 0.00842
+0.05%
$ 1 million $ 39
Dec 28, 5 AM $ 0.00842
-4.66%
$ 1 million $ 34
Dec 28, 4 AM $ 0.00884
-0.01%
$ 1.05 million $ 8
Dec 28, 3 AM $ 0.00884
-0.02%
$ 1.05 million $ 8
Dec 28, 2 AM $ 0.00884
+0.02%
$ 1.05 million $ 8
Dec 28, 1 AM $ 0.00884
+0.00%
$ 1.05 million $ 8
Dec 28, 12 AM $ 0.00884
-0.19%
$ 1.05 million $ 8
Dec 27, 11 PM $ 0.00884
+0.05%
$ 1.05 million $ 31
Dec 27, 10 PM $ 0.00883
+0.46%
$ 1.05 million $ 31
Dec 27, 9 PM $ 0.00879
+0.08%
$ 1.05 million $ 28
Dec 27, 8 PM $ 0.00879
+0.03%
$ 1.05 million $ 28
Dec 27, 7 PM $ 0.00878
+0.06%
$ 1.05 million $ 31
Dec 27, 6 PM $ 0.00879
-0.02%
$ 1.05 million $ 31
Dec 27, 5 PM $ 0.00878
-0.46%
$ 1.05 million $ 113
Dec 27, 4 PM $ 0.00883
-0.06%
$ 1.05 million $ 110
Dec 27, 3 PM $ 0.00884
-0.01%
$ 1.05 million $ 110
Dec 27, 2 PM $ 0.00884
-0.02%
$ 1.05 million $ 110
Dec 27, 1 PM $ 0.00884
-0.01%
$ 1.05 million $ 110
Dec 27, 12 PM $ 0.00884
+0.01%
$ 1.05 million $ 142
Dec 27, 11 AM $ 0.00884
+0.26%
$ 1.05 million $ 141
Dec 27, 10 AM $ 0.00881
-0.22%
$ 1.05 million $ 146
Dec 27, 9 AM $ 0.00883
+0.02%
$ 1.05 million $ 203
Dec 27, 8 AM $ 0.00883
+0.03%
$ 1.05 million $ 203
Dec 27, 7 AM $ 0.00882
+0.07%
$ 1.05 million $ 215
Dec 27, 6 AM $ 0.00882
+0.00%
$ 1.05 million $ 215
Dec 27, 5 AM $ 0.00882
+0.03%
$ 1.05 million $ 215
Dec 27, 4 AM $ 0.00882
-0.05%
$ 1.05 million $ 215
Dec 27, 3 AM $ 0.00882
+0.03%
$ 1.05 million $ 215
Dec 27, 2 AM $ 0.00882
+0.01%
$ 1.05 million $ 219
Dec 27, 1 AM $ 0.00882
+0.02%
$ 1.05 million $ 219
Dec 27, 12 AM $ 0.00882
-0.02%
$ 1.05 million $ 222
Dec 26, 11 PM $ 0.00882
-0.03%
$ 1.05 million $ 222
Dec 26, 5 PM $ 0.008
+0.00%
$ 952,552 $ 120
Dec 26, 4 PM $ 0.00801
+0.11%
$ 954,154 $ 120
Dec 26, 3 PM $ 0.008
-0.02%
$ 952,805 $ 120
Dec 26, 2 PM $ 0.00807
-0.40%
$ 960,891 $ 121