Wrapped Kaspa Historical Data

WKAS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00807
-0.40%
$ 960,891 $ 121
Dec 26, 1 PM $ 0.0081
+0.17%
$ 964,252 $ 121
Dec 26, 12 PM $ 0.00808
+0.12%
$ 962,575 $ 121
Dec 26, 9 AM $ 0.00832
+0.02%
$ 990,677 $ 35
Dec 26, 8 AM $ 0.00831
+0.00%
$ 989,930 $ 35
Dec 26, 7 AM $ 0.00832
+1.70%
$ 991,225 $ 35
Dec 26, 6 AM $ 0.00819
+0.07%
$ 975,025 $ 23
Dec 26, 5 AM $ 0.00818
-0.03%
$ 973,846 $ 23
Dec 26, 4 AM $ 0.00817
+0.00%
$ 973,322 $ 26
Dec 26, 3 AM $ 0.00817
-0.15%
$ 973,064 $ 27
Dec 26, 2 AM $ 0.00819
+1.61%
$ 975,387 $ 27
Dec 26, 1 AM $ 0.00806
+0.26%
$ 959,530 $ 28
Dec 26, 12 AM $ 0.00801
-0.07%
$ 954,255 $ 28
Dec 25, 11 PM $ 0.00801
-0.04%
$ 953,289 $ 25
Dec 25, 10 PM $ 0.00801
-0.39%
$ 953,689 $ 52
Dec 25, 9 PM $ 0.00804
-0.11%
$ 957,409 $ 52
Dec 25, 8 PM $ 0.00804
-0.11%
$ 957,783 $ 54
Dec 25, 7 PM $ 0.00805
+1.33%
$ 958,949 $ 105
Dec 25, 6 PM $ 0.00795
+0.10%
$ 946,355 $ 357
Dec 25, 5 PM $ 0.00794
+0.05%
$ 945,399 $ 369
Dec 25, 4 PM $ 0.00794
+0.18%
$ 944,890 $ 370
Dec 25, 3 PM $ 0.00792
+0.50%
$ 942,468 $ 367
Dec 25, 2 PM $ 0.00788
-0.02%
$ 938,557 $ 392
Dec 25, 1 PM $ 0.00788
+0.10%
$ 936,966 $ 392
Dec 25, 12 PM $ 0.00788
+0.08%
$ 937,735 $ 398
Dec 25, 11 AM $ 0.00787
+0.09%
$ 937,056 $ 397
Dec 25, 10 AM $ 0.00786
-0.13%
$ 935,955 $ 397
Dec 25, 9 AM $ 0.00787
-0.03%
$ 937,430 $ 397
Dec 25, 8 AM $ 0.00788
-0.59%
$ 937,030 $ 397
Dec 25, 7 AM $ 0.00792
-0.02%
$ 943,334 $ 396
Dec 25, 6 AM $ 0.00792
+0.00%
$ 943,110 $ 413
Dec 25, 5 AM $ 0.00792
-0.04%
$ 943,455 $ 413
Dec 25, 4 AM $ 0.00793
-0.03%
$ 943,818 $ 413
Dec 25, 3 AM $ 0.00793
-0.11%
$ 944,072 $ 413
Dec 25, 2 AM $ 0.00794
+0.08%
$ 944,906 $ 413
Dec 25, 1 AM $ 0.00793
+0.44%
$ 944,321 $ 443
Dec 25, 12 AM $ 0.0079
-0.05%
$ 940,215 $ 514
Dec 24, 6 PM $ 0.00675
-0.30%
$ 803,706 $ 164
Dec 24, 5 PM $ 0.00677
-1.60%
$ 806,156 $ 164
Dec 24, 4 PM $ 0.00688
+0.27%
$ 819,324 $ 155
Dec 24, 3 PM $ 0.00686
-0.07%
$ 817,024 $ 152
Dec 24, 2 PM $ 0.00687
-3.99%
$ 817,622 $ 131
Dec 24, 1 PM $ 0.00715
-0.09%
$ 851,585 $ 132
Dec 24, 12 PM $ 0.00716
+0.92%
$ 852,213 $ 149
Dec 24, 11 AM $ 0.00709
-0.06%
$ 844,982 $ 144
Dec 24, 10 AM $ 0.0071
+0.15%
$ 845,092 $ 144
Dec 24, 9 AM $ 0.00709
-0.07%
$ 843,793 $ 144
Dec 24, 8 AM $ 0.00709
-0.19%
$ 844,345 $ 147
Dec 24, 7 AM $ 0.0071
-0.01%
$ 845,923 $ 147
Dec 24, 6 AM $ 0.00711
-2.22%
$ 846,572 $ 136