Wrapped Kaspa Historical Data

WKAS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0071
-0.01%
$ 845,923 $ 147
Dec 24, 6 AM $ 0.00711
-2.22%
$ 846,572 $ 136
Dec 24, 5 AM $ 0.00727
-0.12%
$ 865,754 $ 136
Dec 24, 4 AM $ 0.00728
-0.17%
$ 866,800 $ 137
Dec 24, 3 AM $ 0.00729
+0.17%
$ 867,613 $ 137
Dec 24, 2 AM $ 0.00728
-0.50%
$ 866,808 $ 136
Dec 24, 1 AM $ 0.00732
-3.31%
$ 871,190 $ 137
Dec 24, 12 AM $ 0.00757
+2.15%
$ 900,970 $ 108
Dec 23, 11 PM $ 0.00677
+0.00%
$ 806,430 $ 35
Dec 23, 10 PM $ 0.00677
-0.28%
$ 806,676 $ 35
Dec 23, 9 PM $ 0.00679
-0.02%
$ 808,154 $ 67
Dec 23, 8 PM $ 0.00679
+0.98%
$ 808,297 $ 129
Dec 23, 7 PM $ 0.00672
-0.08%
$ 800,256 $ 128
Dec 23, 6 PM $ 0.00673
+0.48%
$ 801,088 $ 128
Dec 23, 5 PM $ 0.0067
-0.77%
$ 797,228 $ 129
Dec 23, 4 PM $ 0.00675
+0.67%
$ 803,412 $ 129
Dec 23, 3 PM $ 0.0067
+0.26%
$ 798,067 $ 128
Dec 23, 2 PM $ 0.00669
-0.59%
$ 796,010 $ 129
Dec 23, 1 PM $ 0.00672
-0.32%
$ 800,705 $ 129
Dec 23, 12 PM $ 0.00675
+2.60%
$ 803,236 $ 182
Dec 23, 11 AM $ 0.00658
+0.12%
$ 782,903 $ 182
Dec 23, 10 AM $ 0.00657
+0.12%
$ 781,998 $ 182
Dec 23, 9 AM $ 0.00656
-0.09%
$ 781,052 $ 527
Dec 23, 8 AM $ 0.00657
+0.35%
$ 781,792 $ 554
Dec 23, 7 AM $ 0.00654
+0.09%
$ 779,029 $ 550
Dec 23, 6 AM $ 0.00654
-0.74%
$ 778,355 $ 550
Dec 23, 5 AM $ 0.00659
-0.22%
$ 783,980 $ 549
Dec 23, 4 AM $ 0.0066
-0.18%
$ 785,882 $ 549
Dec 23, 3 AM $ 0.00661
+0.00%
$ 787,315 $ 550
Dec 23, 2 AM $ 0.00661
-0.38%
$ 787,296 $ 550
Dec 23, 1 AM $ 0.00664
-0.19%
$ 790,333 $ 551
Dec 23, 12 AM $ 0.00665
+0.36%
$ 791,868 $ 551
Dec 22, 11 PM $ 0.00663
-0.04%
$ 788,647 $ 553
Dec 22, 10 PM $ 0.00663
+0.42%
$ 789,324 $ 552
Dec 22, 9 PM $ 0.0066
-4.93%
$ 785,987 $ 523
Dec 22, 8 PM $ 0.00694
+8.33%
$ 826,740 $ 522
Dec 22, 7 PM $ 0.00641
+0.88%
$ 763,177 $ 457
Dec 22, 6 PM $ 0.00635
-0.12%
$ 757,264 $ 444
Dec 22, 5 PM $ 0.00636
-0.26%
$ 757,433 $ 444
Dec 22, 4 PM $ 0.00638
-0.15%
$ 759,373 $ 447
Dec 22, 3 PM $ 0.00639
-0.18%
$ 760,477 $ 446
Dec 22, 2 PM $ 0.0064
+0.11%
$ 761,827 $ 449
Dec 22, 1 PM $ 0.00639
-0.02%
$ 760,955 $ 450
Dec 22, 12 PM $ 0.00639
+0.12%
$ 761,116 $ 450
Dec 22, 11 AM $ 0.00638
+4.23%
$ 761,168 $ 423
Dec 22, 10 AM $ 0.00612
+0.09%
$ 728,717 $ 371
Dec 22, 9 AM $ 0.00611
-1.70%
$ 727,809 $ 330
Dec 22, 8 AM $ 0.00667
+0.33%
$ 793,912 $ 15
Dec 22, 7 AM $ 0.00665
+0.05%
$ 791,250 $ 15
Dec 22, 6 AM $ 0.00664
-0.10%
$ 790,932 $ 15