Wrapped Kaspa Historical Data

WKAS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00664
-0.10%
$ 790,932 $ 15
Dec 22, 5 AM $ 0.00665
-0.09%
$ 792,328 $ 16
Dec 22, 4 AM $ 0.00664
+0.15%
$ 790,977 $ 16
Dec 22, 3 AM $ 0.00663
+0.11%
$ 789,823 $ 71
Dec 22, 2 AM $ 0.00663
-0.22%
$ 788,885 $ 131
Dec 22, 1 AM $ 0.00664
-0.12%
$ 790,611 $ 133
Dec 22, 12 AM $ 0.00665
+0.49%
$ 791,596 $ 133
Dec 21, 11 PM $ 0.00662
+0.66%
$ 787,706 $ 133
Dec 21, 10 PM $ 0.00657
+0.34%
$ 782,570 $ 129
Dec 21, 9 PM $ 0.00655
+0.33%
$ 779,940 $ 135
Dec 21, 8 PM $ 0.00653
-0.07%
$ 777,339 $ 131
Dec 21, 7 PM $ 0.00653
+0.11%
$ 777,879 $ 131
Dec 21, 6 PM $ 0.00653
+0.02%
$ 776,982 $ 131
Dec 21, 5 PM $ 0.00652
+0.05%
$ 776,790 $ 131
Dec 21, 4 PM $ 0.00652
+0.62%
$ 776,438 $ 128
Dec 21, 3 PM $ 0.00648
+0.07%
$ 771,618 $ 128
Dec 21, 2 PM $ 0.00648
+0.37%
$ 771,059 $ 128
Dec 21, 1 PM $ 0.00645
-1.14%
$ 768,190 $ 127
Dec 21, 12 PM $ 0.00653
-0.14%
$ 777,074 $ 125
Dec 21, 11 AM $ 0.00654
-0.01%
$ 778,176 $ 125
Dec 21, 10 AM $ 0.00654
-0.20%
$ 778,258 $ 127
Dec 21, 9 AM $ 0.00655
+0.19%
$ 779,855 $ 128
Dec 21, 8 AM $ 0.00654
+0.20%
$ 778,374 $ 215
Dec 21, 7 AM $ 0.00652
+0.04%
$ 776,568 $ 217
Dec 21, 6 AM $ 0.00652
+0.04%
$ 776,508 $ 217
Dec 21, 5 AM $ 0.00652
-0.01%
$ 776,332 $ 217
Dec 21, 4 AM $ 0.00652
+0.02%
$ 776,283 $ 217
Dec 21, 3 AM $ 0.00652
+1.77%
$ 776,093 $ 212
Dec 21, 2 AM $ 0.00608
-0.06%
$ 724,525 $ 97
Dec 21, 1 AM $ 0.00609
-0.19%
$ 724,956 $ 106
Dec 21, 12 AM $ 0.0061
-0.43%
$ 726,315 $ 103
Dec 20, 11 PM $ 0.00613
-0.03%
$ 729,154 $ 107
Dec 20, 10 PM $ 0.00613
+0.00%
$ 729,575 $ 107
Dec 20, 9 PM $ 0.00613
-0.04%
$ 729,570 $ 111
Dec 20, 8 PM $ 0.00613
+0.10%
$ 729,862 $ 106
Dec 20, 7 PM $ 0.00612
+0.03%
$ 729,102 $ 106
Dec 20, 6 PM $ 0.00612
-0.04%
$ 728,854 $ 107
Dec 20, 5 PM $ 0.00612
+0.00%
$ 729,154 $ 107
Dec 20, 4 PM $ 0.00612
+0.04%
$ 729,166 $ 107
Dec 20, 3 PM $ 0.00612
-0.05%
$ 728,883 $ 107
Dec 20, 2 PM $ 0.00612
+0.03%
$ 729,250 $ 107
Dec 20, 1 PM $ 0.00612
-0.13%
$ 729,029 $ 116
Dec 20, 12 PM $ 0.00613
+0.04%
$ 729,959 $ 116
Dec 20, 11 AM $ 0.00613
+0.21%
$ 729,691 $ 116
Dec 20, 10 AM $ 0.00612
-0.15%
$ 728,184 $ 115
Dec 20, 9 AM $ 0.00612
+0.32%
$ 729,297 $ 113
Dec 20, 8 AM $ 0.00611
+5.18%
$ 726,976 $ 85
Dec 20, 7 AM $ 0.00581
-8.11%
$ 691,452 $ 83
Dec 20, 6 AM $ 0.00632
-0.02%
$ 752,454 $ 29
Dec 20, 5 AM $ 0.00632
-0.01%
$ 752,597 $ 29