Based Mog Coin Historical Data

Mog Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₉14
+0.52%
$ 58,695 $ 43
Mar 13, 11 AM $ 0.0₉134
+0.00%
$ 56,336 $ 23
Mar 13, 6 AM $ 0.0₉134
+0.00%
$ 56,336 $ 23
Mar 13, 5 AM $ 0.0₉134
-0.09%
$ 56,221 $ 14
Mar 13, 2 AM $ 0.0₉134
+0.09%
$ 56,549 $ 42
Mar 13, 12 AM $ 0.0₉135
+2.92%
$ 56,900 $ 36
Mar 12, 8 AM $ 0.0₉13
+0.40%
$ 54,587 $ 11
Mar 12, 7 AM $ 0.0₉129
+0.39%
$ 54,317 $ 11
Mar 12, 6 AM $ 0.0₉129
+0.20%
$ 54,099 $ 11
Mar 12, 5 AM $ 0.0₉128
+0.17%
$ 54,042 $ 11
Mar 12, 4 AM $ 0.0₉128
+0.09%
$ 54,010 $ 11
Mar 12, 3 AM $ 0.0₉129
+0.09%
$ 54,169 $ 11
Mar 12, 2 AM $ 0.0₉129
-0.75%
$ 54,257 $ 415
Mar 12, 1 AM $ 0.0₉13
-0.09%
$ 54,768 $ 419
Mar 12, 12 AM $ 0.0₉13
+0.22%
$ 54,843 $ 416
Mar 11, 11 PM $ 0.0₉13
-0.41%
$ 54,841 $ 415
Mar 11, 10 PM $ 0.0₉131
-0.41%
$ 55,060 $ 418
Mar 11, 9 PM $ 0.0₉131
+0.12%
$ 55,237 $ 420
Mar 11, 8 PM $ 0.0₉131
-0.35%
$ 55,145 $ 419
Mar 11, 7 PM $ 0.0₉132
-0.71%
$ 55,349 $ 419
Mar 11, 6 PM $ 0.0₉132
+0.23%
$ 55,689 $ 373
Mar 11, 5 PM $ 0.0₉132
+0.00%
$ 55,545 $ 362
Mar 11, 4 PM $ 0.0₉132
+1.06%
$ 55,588 $ 362
Mar 11, 3 PM $ 0.0₉13
-1.07%
$ 54,847 $ 348
Mar 11, 2 PM $ 0.0₉132
-0.11%
$ 55,556 $ 350
Mar 11, 1 PM $ 0.0₉129
+0.00%
$ 54,253 $ 346
Mar 11, 12 PM $ 0.0₉129
+0.30%
$ 54,351 $ 343
Mar 11, 11 AM $ 0.0₉129
-0.34%
$ 54,234 $ 342
Mar 11, 10 AM $ 0.0₉129
+0.52%
$ 54,436 $ 344
Mar 11, 9 AM $ 0.0₉129
-0.07%
$ 54,253 $ 342
Mar 11, 8 AM $ 0.0₉129
+0.14%
$ 54,200 $ 343
Mar 11, 7 AM $ 0.0₉129
-0.48%
$ 54,120 $ 330
Mar 11, 6 AM $ 0.0₉129
+0.28%
$ 54,363 $ 328
Mar 11, 5 AM $ 0.0₉129
-1.03%
$ 54,260 $ 323
Mar 11, 4 AM $ 0.0₉13
+4.75%
$ 54,814 $ 327
Mar 11, 3 AM $ 0.0₉124
-0.22%
$ 52,331 $ 26
Mar 11, 2 AM $ 0.0₉125
-0.66%
$ 52,387 $ 149
Mar 11, 1 AM $ 0.0₉125
-0.06%
$ 52,733 $ 150
Mar 11, 12 AM $ 0.0₉125
+0.61%
$ 52,727 $ 147
Mar 10, 11 PM $ 0.0₉125
+0.42%
$ 52,394 $ 121
Mar 10, 10 PM $ 0.0₉124
+0.12%
$ 52,253 $ 120
Mar 10, 9 PM $ 0.0₉124
-1.47%
$ 52,151 $ 118
Mar 10, 8 PM $ 0.0₉126
+0.32%
$ 52,916 $ 73
Mar 10, 7 PM $ 0.0₉125
-0.15%
$ 52,745 $ 72
Mar 10, 6 PM $ 0.0₉126
-1.45%
$ 52,948 $ 73
Mar 10, 5 PM $ 0.0₉128
-0.14%
$ 53,767 $ 74
Mar 10, 4 PM $ 0.0₉128
+0.62%
$ 53,909 $ 67
Mar 10, 3 PM $ 0.0₉127
+0.18%
$ 53,455 $ 55
Mar 10, 2 AM $ 0.0₉122
+0.19%
$ 51,405 $ 396
Mar 10, 1 AM $ 0.0₉121
-0.02%
$ 51,060 $ 373