Based Mog Coin Historical Data

Mog Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₉121
-0.02%
$ 51,060 $ 373
Mar 9, 11 PM $ 0.0₉12
-1.95%
$ 50,525 $ 359
Mar 9, 10 PM $ 0.0₉122
-0.05%
$ 51,262 $ 302
Mar 9, 9 PM $ 0.0₉123
-0.09%
$ 51,737 $ 257
Mar 9, 8 PM $ 0.0₉124
+1.15%
$ 51,990 $ 248
Mar 9, 6 PM $ 0.0₉124
+0.00%
$ 52,365 $ 141
Mar 9, 5 PM $ 0.0₉125
+0.00%
$ 52,688 $ 139
Mar 9, 2 PM $ 0.0₉125
+0.00%
$ 52,710 $ 90
Mar 9, 2 AM $ 0.0₉122
-0.44%
$ 51,139 $ 563
Mar 9, 12 AM $ 0.0₉121
-0.06%
$ 50,878 $ 553
Mar 8, 11 PM $ 0.0₉122
+0.92%
$ 51,157 $ 544
Mar 8, 10 PM $ 0.0₉12
-0.97%
$ 50,544 $ 532
Mar 8, 9 PM $ 0.0₉122
-0.66%
$ 51,125 $ 525
Mar 8, 8 PM $ 0.0₉122
+0.14%
$ 51,313 $ 516
Mar 8, 6 PM $ 0.0₉12
-0.13%
$ 50,621 $ 500
Mar 8, 1 AM $ 0.0₉122
+0.00%
$ 51,417 $ 471
Mar 7, 7 PM $ 0.0₉121
+0.00%
$ 50,989 $ 450
Mar 7, 5 PM $ 0.0₉122
+0.11%
$ 51,304 $ 448
Mar 7, 8 AM $ 0.0₉123
+0.00%
$ 51,943 $ 350
Mar 7, 1 AM $ 0.0₉123
+0.00%
$ 51,712 $ 299
Mar 7, 12 AM $ 0.0₉123
+0.00%
$ 51,940 $ 291
Mar 6, 11 PM $ 0.0₉123
-0.04%
$ 51,933 $ 291
Mar 6, 10 PM $ 0.0₉123
+0.45%
$ 51,819 $ 285
Mar 6, 8 PM $ 0.0₉123
-0.38%
$ 51,698 $ 266
Mar 6, 6 PM $ 0.0₉123
+0.23%
$ 51,761 $ 251
Mar 6, 5 PM $ 0.0₉123
-0.08%
$ 51,831 $ 230
Mar 6, 4 PM $ 0.0₉123
+0.16%
$ 51,861 $ 225
Mar 6, 7 AM $ 0.0₉125
+0.19%
$ 52,778 $ 151
Mar 6, 6 AM $ 0.0₉125
+0.01%
$ 52,659 $ 141
Mar 6, 5 AM $ 0.0₉125
+0.00%
$ 52,517 $ 113
Mar 6, 3 AM $ 0.0₉126
+0.00%
$ 52,972 $ 327
Mar 6, 2 AM $ 0.0₉126
-0.21%
$ 53,011 $ 325
Mar 6, 1 AM $ 0.0₉126
+0.23%
$ 52,845 $ 316
Mar 6, 12 AM $ 0.0₉124
+0.72%
$ 52,242 $ 263
Mar 5, 11 PM $ 0.0₉124
-0.05%
$ 52,143 $ 166
Mar 5, 10 PM $ 0.0₉124
+0.00%
$ 52,086 $ 151
Mar 5, 7 PM $ 0.0₉124
+0.60%
$ 52,084 $ 136
Mar 5, 6 PM $ 0.0₉123
+0.00%
$ 51,728 $ 121
Mar 5, 5 PM $ 0.0₉123
+0.00%
$ 51,657 $ 111
Mar 5, 4 PM $ 0.0₉122
-0.95%
$ 51,248 $ 90
Mar 5, 3 PM $ 0.0₉123
+0.13%
$ 51,688 $ 91
Mar 5, 8 AM $ 0.0₉123
+0.39%
$ 51,819 $ 58
Mar 5, 5 AM $ 0.0₉123
+0.00%
$ 51,908 $ 27
Mar 5, 4 AM $ 0.0₉123
+0.00%
$ 51,854 $ 25
Mar 5, 3 AM $ 0.0₉122
+0.00%
$ 51,343 $ 19
Mar 5, 1 AM $ 0.0₉123
+0.00%
$ 51,666 $ 2,548
Mar 4, 6 PM $ 0.0₉155
+0.00%
$ 65,036 $ 134
Mar 4, 12 PM $ 0.0₉147
+0.00%
$ 61,804 $ 110
Mar 4, 9 AM $ 0.0₉15
+0.22%
$ 63,058 $ 58
Mar 4, 7 AM $ 0.0₉143
+0.13%
$ 60,073 $ 30