Based Mog Coin Historical Data

Mog Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₉143
+0.13%
$ 60,073 $ 30
Mar 4, 4 AM $ 0.0₉141
+0.21%
$ 59,452 $ 30
Mar 4, 3 AM $ 0.0₉141
-1.20%
$ 59,268 $ 27
Mar 4, 2 AM $ 0.0₉143
-0.59%
$ 59,989 $ 259
Mar 4, 1 AM $ 0.0₉143
+0.32%
$ 60,315 $ 242
Mar 4, 12 AM $ 0.0₉143
-0.70%
$ 60,060 $ 242
Mar 3, 11 PM $ 0.0₉144
+0.14%
$ 60,540 $ 210
Mar 3, 10 PM $ 0.0₉144
+0.84%
$ 60,465 $ 203
Mar 3, 9 PM $ 0.0₉142
-1.14%
$ 59,926 $ 194
Mar 3, 8 PM $ 0.0₉144
-0.52%
$ 60,679 $ 126
Mar 3, 7 PM $ 0.0₉145
-0.02%
$ 60,970 $ 122
Mar 3, 6 PM $ 0.0₉145
+0.49%
$ 61,021 $ 117
Mar 3, 5 PM $ 0.0₉145
+0.02%
$ 60,791 $ 116
Mar 3, 4 PM $ 0.0₉144
+0.95%
$ 60,764 $ 106
Mar 3, 3 PM $ 0.0₉143
+0.79%
$ 60,134 $ 105
Mar 3, 2 PM $ 0.0₉141
-0.90%
$ 59,413 $ 104
Mar 3, 4 AM $ 0.0₉145
+0.06%
$ 60,907 $ 24
Mar 3, 3 AM $ 0.0₉145
-0.31%
$ 60,861 $ 24
Mar 3, 2 AM $ 0.0₉145
-0.07%
$ 61,107 $ 268
Mar 3, 1 AM $ 0.0₉146
-0.17%
$ 61,220 $ 245
Mar 3, 12 AM $ 0.0₉146
+0.21%
$ 61,343 $ 246
Mar 2, 11 PM $ 0.0₉146
-0.74%
$ 61,255 $ 239
Mar 2, 10 PM $ 0.0₉147
+0.69%
$ 61,719 $ 210
Mar 2, 9 PM $ 0.0₉146
+0.20%
$ 61,358 $ 186
Mar 2, 8 PM $ 0.0₉146
+0.03%
$ 61,275 $ 186
Mar 2, 7 PM $ 0.0₉146
+0.35%
$ 61,262 $ 186
Mar 2, 6 PM $ 0.0₉145
-0.45%
$ 61,099 $ 160
Mar 2, 5 PM $ 0.0₉146
-0.66%
$ 61,373 $ 161
Mar 2, 4 PM $ 0.0₉148
+2.16%
$ 62,083 $ 141
Mar 2, 3 PM $ 0.0₉145
+1.27%
$ 60,816 $ 63
Mar 1, 9 PM $ 0.0₉135
+0.00%
$ 56,987 $ 1,607
Feb 28, 11 PM $ 0.0₉135
+0.00%
$ 56,924 $ 1,569
Feb 28, 10 PM $ 0.0₉135
+0.00%
$ 56,715 $ 1,559
Feb 28, 8 AM $ 0.0₉149
+0.00%
$ 62,477 $ 3
Feb 26, 5 AM $ 0.0₉162
+0.01%
$ 68,262 $ 1,008
Feb 26, 4 AM $ 0.0₉162
+0.26%
$ 68,220 $ 1,006
Feb 26, 3 AM $ 0.0₉162
+0.36%
$ 68,052 $ 998
Feb 26, 1 AM $ 0.0₉165
+0.00%
$ 69,438 $ 1,968
Feb 26, 12 AM $ 0.0₉166
+1.14%
$ 69,716 $ 1,956
Feb 25, 10 PM $ 0.0₉169
+1.26%
$ 70,897 $ 1,981
Feb 25, 9 PM $ 0.0₉166
-0.28%
$ 69,875 $ 1,959
Feb 25, 8 PM $ 0.0₉167
-5.52%
$ 70,083 $ 1,961
Feb 25, 7 PM $ 0.0₉176
-0.07%
$ 74,184 $ 1,324
Feb 25, 6 PM $ 0.0₉177
+0.11%
$ 74,289 $ 1,325
Feb 25, 5 PM $ 0.0₉17
+2.25%
$ 71,657 $ 771
Feb 25, 4 PM $ 0.0₉166
+0.97%
$ 70,035 $ 0
Feb 25, 12 AM $ 0.0₉147
+0.00%
$ 61,924 $ 11
Feb 22, 8 PM $ 0.0₉144
-0.13%
$ 60,549 $ 153
Feb 22, 7 PM $ 0.0₉144
-0.15%
$ 60,600 $ 140
Feb 21, 8 PM $ 0.0₉146
+0.00%
$ 61,556 $ 104