Based Mog Coin Historical Data

Mog Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₉177
-0.35%
$ 74,489 $ 30
Feb 10, 3 PM $ 0.0₉177
+0.00%
$ 74,543 $ 6
Feb 10, 12 PM $ 0.0₉172
+0.75%
$ 72,464 $ 8,090
Feb 10, 11 AM $ 0.0₉172
-0.05%
$ 72,152 $ 8,071
Feb 10, 10 AM $ 0.0₉173
+0.66%
$ 72,990 $ 7,955
Feb 10, 9 AM $ 0.0₉173
-0.47%
$ 72,684 $ 7,929
Feb 10, 6 AM $ 0.0₉177
-0.18%
$ 74,439 $ 7,879
Feb 10, 5 AM $ 0.0₉175
-0.96%
$ 73,719 $ 7,786
Feb 10, 4 AM $ 0.0₉179
+0.00%
$ 75,169 $ 7,784
Feb 10, 3 AM $ 0.0₉179
-1.92%
$ 75,187 $ 7,742
Feb 10, 1 AM $ 0.0₉182
+0.68%
$ 76,567 $ 7,749
Feb 10, 12 AM $ 0.0₉184
-0.17%
$ 77,423 $ 7,580
Feb 9, 11 PM $ 0.0₉184
-2.79%
$ 77,532 $ 7,396
Feb 9, 10 PM $ 0.0₉19
+0.64%
$ 79,849 $ 7,388
Feb 9, 8 PM $ 0.0₉191
+0.00%
$ 80,269 $ 7,401
Feb 9, 5 PM $ 0.0₉181
+0.15%
$ 76,116 $ 6,935
Feb 9, 4 PM $ 0.0₉175
+0.00%
$ 73,828 $ 6,704
Feb 9, 3 PM $ 0.0₉176
+2.07%
$ 74,191 $ 6,664
Feb 9, 2 PM $ 0.0₉173
+9.75%
$ 72,667 $ 5,731
Feb 9, 8 AM $ 0.0₉139
+0.07%
$ 58,376 $ 5,086
Feb 9, 7 AM $ 0.0₉14
+0.58%
$ 58,748 $ 5,077
Feb 8, 11 PM $ 0.0₉169
+0.00%
$ 71,231 $ 5,942
Feb 8, 10 PM $ 0.0₉169
+0.23%
$ 71,231 $ 0.1
Feb 8, 9 PM $ 0.0₉169
-0.52%
$ 71,010 $ 2,322
Feb 8, 8 PM $ 0.0₉17
-0.62%
$ 71,376 $ 2,321
Feb 8, 7 PM $ 0.0₉171
+0.73%
$ 71,839 $ 2,321
Feb 8, 6 PM $ 0.0₉17
+1.07%
$ 71,311 $ 2,305
Feb 8, 5 PM $ 0.0₉168
+0.30%
$ 70,539 $ 2,271
Feb 8, 4 PM $ 0.0₉168
-0.25%
$ 70,554 $ 2,251
Feb 8, 3 PM $ 0.0₉168
+0.24%
$ 70,771 $ 2,224
Feb 8, 2 PM $ 0.0₉168
-0.51%
$ 70,593 $ 2,190
Feb 8, 1 PM $ 0.0₉169
-0.18%
$ 70,928 $ 2,078
Feb 8, 12 PM $ 0.0₉169
-0.15%
$ 71,070 $ 2,081
Feb 8, 11 AM $ 0.0₉169
+1.64%
$ 71,183 $ 2,085
Feb 8, 10 AM $ 0.0₉166
-0.24%
$ 70,027 $ 2,051
Feb 8, 9 AM $ 0.0₉167
-0.56%
$ 70,212 $ 2,056
Feb 8, 8 AM $ 0.0₉168
+1.40%
$ 70,532 $ 2,068
Feb 8, 7 AM $ 0.0₉165
+0.12%
$ 69,511 $ 2,037
Feb 8, 6 AM $ 0.0₉165
-0.25%
$ 69,460 $ 2,033
Feb 8, 5 AM $ 0.0₉166
+3.26%
$ 69,629 $ 2,039
Feb 8, 4 AM $ 0.0₉16
-0.37%
$ 67,429 $ 1,779
Feb 8, 3 AM $ 0.0₉161
-13.17%
$ 67,772 $ 1,758
Feb 8, 2 AM $ 0.0₉186
-0.38%
$ 78,051 $ 1,796
Feb 8, 1 AM $ 0.0₉186
+4.78%
$ 78,305 $ 1,798
Feb 8, 12 AM $ 0.0₉178
-0.46%
$ 74,720 $ 1,493
Feb 7, 11 PM $ 0.0₉178
+0.07%
$ 75,097 $ 1,497
Feb 7, 10 PM $ 0.0₉178
-0.38%
$ 75,004 $ 1,492
Feb 7, 9 PM $ 0.0₉179
-0.08%
$ 75,278 $ 1,489
Feb 7, 8 PM $ 0.0₉179
-3.42%
$ 75,321 $ 1,490
Feb 7, 7 PM $ 0.0₉185
-0.59%
$ 77,974 $ 1,188