Based Mog Coin Historical Data

Mog Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₉185
-0.59%
$ 77,974 $ 1,188
Feb 7, 6 PM $ 0.0₉187
+3.43%
$ 78,530 $ 1,139
Feb 7, 5 PM $ 0.0₉18
+4.31%
$ 75,942 $ 963
Feb 7, 10 AM $ 0.0₉169
+0.14%
$ 70,923 $ 1,362
Feb 7, 5 AM $ 0.0₉171
+0.30%
$ 71,912 $ 333
Feb 7, 3 AM $ 0.0₉169
+0.19%
$ 71,292 $ 1,307
Feb 7, 2 AM $ 0.0₉169
+0.00%
$ 71,276 $ 1,287
Feb 6, 10 PM $ 0.0₉169
+0.13%
$ 71,208 $ 1,279
Feb 6, 8 PM $ 0.0₉171
+1.78%
$ 72,059 $ 1,247
Feb 6, 7 PM $ 0.0₉167
+0.14%
$ 70,417 $ 1,135
Feb 6, 6 PM $ 0.0₉168
-1.39%
$ 70,538 $ 1,094
Feb 6, 5 PM $ 0.0₉169
+1.57%
$ 70,923 $ 1,049
Feb 6, 3 PM $ 0.0₉161
+0.74%
$ 67,585 $ 805
Feb 6, 6 AM $ 0.0₉158
+0.47%
$ 66,542 $ 749
Feb 6, 5 AM $ 0.0₉156
+1.41%
$ 65,607 $ 749
Feb 6, 4 AM $ 0.0₉154
+0.00%
$ 64,711 $ 708
Feb 6, 3 AM $ 0.0₉154
+0.00%
$ 64,985 $ 4,319
Feb 6, 2 AM $ 0.0₉153
-1.70%
$ 64,532 $ 4,362
Feb 6, 12 AM $ 0.0₉148
+1.34%
$ 62,250 $ 3,687
Feb 5, 11 PM $ 0.0₉148
+0.31%
$ 62,365 $ 3,608
Feb 5, 10 PM $ 0.0₉148
+0.27%
$ 62,175 $ 3,582
Feb 5, 9 PM $ 0.0₉149
+1.27%
$ 62,556 $ 3,571
Feb 5, 8 PM $ 0.0₉148
-2.77%
$ 62,388 $ 3,539
Feb 5, 7 PM $ 0.0₉152
+9.85%
$ 64,151 $ 3,180
Feb 5, 6 PM $ 0.0₉139
-1.94%
$ 58,457 $ 1,651
Feb 5, 4 PM $ 0.0₉132
+0.00%
$ 55,629 $ 731
Feb 5, 3 PM $ 0.0₉129
+0.00%
$ 54,446 $ 615
Feb 5, 1 PM $ 0.0₉135
+0.00%
$ 56,963 $ 174
Feb 5, 3 AM $ 0.0₉153
-2.07%
$ 64,447 $ 165
Feb 5, 12 AM $ 0.0₉156
-0.14%
$ 65,834 $ 2,557
Feb 4, 9 PM $ 0.0₉156
-3.28%
$ 65,449 $ 2,493
Feb 4, 8 PM $ 0.0₉179
+2.11%
$ 75,245 $ 1,585
Feb 4, 7 PM $ 0.0₉177
+0.11%
$ 74,509 $ 1,510
Feb 4, 5 PM $ 0.0₉175
+0.00%
$ 73,716 $ 1,491
Feb 4, 4 PM $ 0.0₉176
-0.90%
$ 73,901 $ 1,420
Feb 4, 3 PM $ 0.0₉18
-1.20%
$ 75,580 $ 1,422
Feb 4, 6 AM $ 0.0₉172
+0.00%
$ 72,304 $ 430
Feb 4, 5 AM $ 0.0₉172
-0.51%
$ 72,389 $ 390
Feb 4, 4 AM $ 0.0₉173
-0.30%
$ 72,713 $ 363
Feb 4, 3 AM $ 0.0₉174
+1.72%
$ 73,313 $ 351
Feb 4, 2 AM $ 0.0₉172
-0.18%
$ 72,369 $ 1,519
Feb 4, 12 AM $ 0.0₉169
+0.00%
$ 70,980 $ 1,444
Feb 3, 10 PM $ 0.0₉173
+0.00%
$ 72,833 $ 1,447
Feb 3, 9 PM $ 0.0₉181
+0.00%
$ 76,127 $ 1,256
Feb 3, 7 PM $ 0.0₉172
+3.23%
$ 72,274 $ 1,182
Feb 3, 5 PM $ 0.0₉176
+0.00%
$ 74,115 $ 1,156
Feb 3, 4 PM $ 0.0₉18
+0.00%
$ 75,662 $ 1,159
Feb 3, 3 PM $ 0.0₉176
+0.00%
$ 73,850 $ 1,144
Feb 2, 3 PM $ 0.0₉184
+0.00%
$ 77,570 $ 1,313
Feb 2, 1 PM $ 0.0₉178
+1.02%
$ 75,056 $ 1,192