Coinranking
Ethos Historical Data
ETHOS
Page 31
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2018 | $ 0.34 | +0.00% | ||
| Nov 6, 2018 | $ 0.355 | +0.00% | ||
| Nov 5, 2018 | $ 0.368 | +0.00% | ||
| Nov 4, 2018 | $ 0.378 | +0.00% | ||
| Nov 3, 2018 | $ 0.39 | +0.00% | ||
| Nov 2, 2018 | $ 0.384 | +0.00% | ||
| Nov 1, 2018 | $ 0.371 | +0.00% | ||
| Oct 31, 2018 | $ 0.37 | +0.00% | ||
| Oct 30, 2018 | $ 0.378 | +0.00% | ||
| Oct 29, 2018 | $ 0.392 | +0.00% | ||
| Oct 28, 2018 | $ 0.386 | +0.00% | ||
| Oct 27, 2018 | $ 0.4 | +0.00% | ||
| Oct 26, 2018 | $ 0.414 | +0.00% | ||
| Oct 25, 2018 | $ 0.429 | +0.00% | ||
| Oct 24, 2018 | $ 0.435 | +0.00% | ||
| Oct 23, 2018 | $ 0.423 | +0.00% | ||
| Oct 22, 2018 | $ 0.428 | +0.00% | ||
| Oct 21, 2018 | $ 0.403 | +0.00% | ||
| Oct 20, 2018 | $ 0.373 | +0.00% | ||
| Oct 19, 2018 | $ 0.373 | +0.00% | ||
| Oct 18, 2018 | $ 0.389 | +0.00% | ||
| Oct 17, 2018 | $ 0.375 | +0.00% | ||
| Oct 16, 2018 | $ 0.362 | +0.00% | ||
| Oct 15, 2018 | $ 0.37 | +0.00% | ||
| Oct 14, 2018 | $ 0.314 | +0.00% | ||
| Oct 13, 2018 | $ 0.302 | +0.00% | ||
| Oct 12, 2018 | $ 0.309 | +0.00% | ||
| Oct 11, 2018 | $ 0.337 | +0.00% | ||
| Oct 10, 2018 | $ 0.341 | +0.00% | ||
| Oct 9, 2018 | $ 0.35 | +0.00% | ||
| Oct 8, 2018 | $ 0.344 | +0.00% | ||
| Oct 7, 2018 | $ 0.338 | +0.00% | ||
| Oct 6, 2018 | $ 0.338 | +0.00% | ||
| Oct 5, 2018 | $ 0.325 | +0.00% | ||
| Oct 4, 2018 | $ 0.317 | +0.00% | ||
| Oct 3, 2018 | $ 0.336 | +0.00% | ||
| Oct 2, 2018 | $ 0.339 | +0.00% | ||
| Oct 1, 2018 | $ 0.344 | +0.00% | ||
| Sep 30, 2018 | $ 0.336 | +0.00% | ||
| Sep 29, 2018 | $ 0.342 | +0.00% | ||
| Sep 28, 2018 | $ 0.345 | +0.00% | ||
| Sep 27, 2018 | $ 0.322 | +0.00% | ||
| Sep 26, 2018 | $ 0.308 | +0.00% | ||
| Sep 25, 2018 | $ 0.319 | +0.00% | ||
| Sep 24, 2018 | $ 0.326 | +0.00% | ||
| Sep 23, 2018 | $ 0.314 | +0.00% | ||
| Sep 22, 2018 | $ 0.312 | +0.00% | ||
| Sep 21, 2018 | $ 0.304 | +0.00% | ||
| Sep 20, 2018 | $ 0.309 | +0.00% | ||
| Sep 19, 2018 | $ 0.311 | +0.00% | ||