Coinranking
Ethos Historical Data
ETHOS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2018 | $ 0.328 | +0.00% | ||
| Sep 17, 2018 | $ 0.341 | +0.00% | ||
| Sep 16, 2018 | $ 0.328 | +0.00% | ||
| Sep 15, 2018 | $ 0.32 | +0.00% | ||
| Sep 14, 2018 | $ 0.317 | +0.00% | ||
| Sep 13, 2018 | $ 0.294 | +0.00% | ||
| Sep 12, 2018 | $ 0.328 | +0.00% | ||
| Sep 11, 2018 | $ 0.341 | +0.00% | ||
| Sep 10, 2018 | $ 0.351 | +0.00% | ||
| Sep 9, 2018 | $ 0.376 | +0.00% | ||
| Sep 8, 2018 | $ 0.39 | +0.00% | ||
| Sep 7, 2018 | $ 0.381 | +0.00% | ||
| Sep 6, 2018 | $ 0.451 | +0.00% | ||
| Sep 5, 2018 | $ 0.499 | +0.00% | ||
| Sep 4, 2018 | $ 0.489 | +0.00% | ||
| Sep 3, 2018 | $ 0.517 | +0.00% | ||
| Sep 2, 2018 | $ 0.512 | +0.00% | ||
| Sep 1, 2018 | $ 0.493 | +0.00% | ||
| Aug 31, 2018 | $ 0.486 | +0.00% | ||
| Aug 30, 2018 | $ 0.539 | +0.00% | ||
| Aug 29, 2018 | $ 0.546 | +0.00% | ||
| Aug 28, 2018 | $ 0.516 | +0.00% | ||
| Aug 27, 2018 | $ 0.474 | +0.00% | ||
| Aug 26, 2018 | $ 0.462 | +0.00% | ||
| Aug 25, 2018 | $ 0.436 | +0.00% | ||
| Aug 24, 2018 | $ 0.422 | +0.00% | ||
| Aug 23, 2018 | $ 0.444 | +0.00% | ||
| Aug 22, 2018 | $ 0.457 | +0.00% | ||
| Aug 21, 2018 | $ 0.478 | +0.00% | ||
| Aug 20, 2018 | $ 0.468 | +0.00% | ||
| Aug 19, 2018 | $ 0.487 | +0.00% | ||
| Aug 18, 2018 | $ 0.5 | +0.00% | ||
| Aug 17, 2018 | $ 0.398 | +0.00% | ||
| Aug 16, 2018 | $ 0.373 | +0.00% | ||
| Aug 15, 2018 | $ 0.337 | +0.00% | ||
| Aug 14, 2018 | $ 0.456 | +0.00% | ||
| Aug 13, 2018 | $ 0.465 | +0.00% | ||
| Aug 12, 2018 | $ 0.475 | +0.00% | ||
| Aug 11, 2018 | $ 0.533 | +0.00% | ||
| Aug 10, 2018 | $ 0.543 | +0.00% | ||
| Aug 9, 2018 | $ 0.557 | +0.00% | ||
| Aug 8, 2018 | $ 0.675 | +0.00% | ||
| Aug 7, 2018 | $ 0.679 | +0.00% | ||
| Aug 6, 2018 | $ 0.693 | +0.00% | ||
| Aug 5, 2018 | $ 0.697 | +0.00% | ||
| Aug 4, 2018 | $ 0.681 | +0.00% | ||
| Aug 3, 2018 | $ 0.758 | +0.00% | ||
| Aug 2, 2018 | $ 0.792 | +0.00% | ||
| Aug 1, 2018 | $ 0.868 | +0.00% | ||
| Jul 31, 2018 | $ 1.02 | +0.00% | ||