Coinranking
Ethos Historical Data
ETHOS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2018 | $ 2.56 | +0.00% | ||
| Apr 19, 2018 | $ 2.4 | +0.00% | ||
| Apr 18, 2018 | $ 2.37 | +0.00% | ||
| Apr 17, 2018 | $ 2.38 | +0.00% | ||
| Apr 16, 2018 | $ 2.42 | +0.00% | ||
| Apr 15, 2018 | $ 2.39 | +0.00% | ||
| Apr 14, 2018 | $ 2.32 | +0.00% | ||
| Apr 13, 2018 | $ 2.17 | +0.00% | ||
| Apr 12, 2018 | $ 2.01 | +0.00% | ||
| Apr 11, 2018 | $ 1.95 | +0.00% | ||
| Apr 10, 2018 | $ 1.98 | +0.00% | ||
| Apr 9, 2018 | $ 1.96 | +0.00% | ||
| Apr 8, 2018 | $ 1.93 | +0.00% | ||
| Apr 7, 2018 | $ 1.9 | +0.00% | ||
| Apr 6, 2018 | $ 1.91 | +0.00% | ||
| Apr 5, 2018 | $ 2.03 | +0.00% | ||
| Apr 4, 2018 | $ 2.15 | +0.00% | ||
| Apr 3, 2018 | $ 1.98 | +0.00% | ||
| Apr 2, 2018 | $ 1.95 | +0.00% | ||
| Apr 1, 2018 | $ 2.1 | +0.00% | ||
| Mar 31, 2018 | $ 2.07 | +0.00% | ||
| Mar 30, 2018 | $ 2.4 | +0.00% | ||
| Mar 29, 2018 | $ 2.7 | +0.00% | ||
| Mar 28, 2018 | $ 2.88 | +0.00% | ||
| Mar 27, 2018 | $ 3.1 | +0.00% | ||
| Mar 26, 2018 | $ 2.94 | +0.00% | ||
| Mar 25, 2018 | $ 2.82 | +0.00% | ||
| Mar 24, 2018 | $ 2.52 | +0.00% | ||
| Mar 23, 2018 | $ 2.78 | +0.00% | ||
| Mar 22, 2018 | $ 2.92 | +0.00% | ||
| Mar 21, 2018 | $ 2.56 | +0.00% | ||
| Mar 20, 2018 | $ 2.28 | +0.00% | ||
| Mar 19, 2018 | $ 2.11 | +0.00% | ||
| Mar 18, 2018 | $ 2.53 | +0.00% | ||
| Mar 17, 2018 | $ 2.63 | +0.00% | ||
| Mar 16, 2018 | $ 2.59 | +0.00% | ||
| Mar 15, 2018 | $ 3.01 | +0.00% | ||
| Mar 14, 2018 | $ 3.24 | +0.00% | ||
| Mar 13, 2018 | $ 3.3 | +0.00% | ||
| Mar 12, 2018 | $ 3.05 | +0.00% | ||
| Mar 11, 2018 | $ 3.19 | +0.00% | ||
| Mar 10, 2018 | $ 3.19 | +0.00% | ||
| Mar 9, 2018 | $ 3.82 | +0.00% | ||
| Mar 8, 2018 | $ 4.11 | +0.00% | ||
| Mar 7, 2018 | $ 4.35 | +0.00% | ||
| Mar 6, 2018 | $ 4.82 | +0.00% | ||
| Mar 5, 2018 | $ 4.96 | +0.00% | ||
| Mar 4, 2018 | $ 4.88 | +0.00% | ||
| Mar 3, 2018 | $ 4.23 | +0.00% | ||
| Mar 2, 2018 | $ 4.07 | +0.00% | ||