Coinranking
Ethos Historical Data
ETHOS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2018 | $ 4.07 | +0.00% | ||
| Feb 28, 2018 | $ 3.69 | +0.00% | ||
| Feb 27, 2018 | $ 3.36 | +0.00% | ||
| Feb 26, 2018 | $ 3.22 | +0.00% | ||
| Feb 25, 2018 | $ 3.26 | +0.00% | ||
| Feb 24, 2018 | $ 3.33 | +0.00% | ||
| Feb 23, 2018 | $ 3.4 | +0.00% | ||
| Feb 22, 2018 | $ 3.51 | +0.00% | ||
| Feb 21, 2018 | $ 3.94 | +0.00% | ||
| Feb 20, 2018 | $ 4.08 | +0.00% | ||
| Feb 19, 2018 | $ 4.06 | +0.00% | ||
| Feb 18, 2018 | $ 4.25 | +0.00% | ||
| Feb 17, 2018 | $ 4.15 | +0.00% | ||
| Feb 16, 2018 | $ 4.05 | +0.00% | ||
| Feb 15, 2018 | $ 3.97 | +0.00% | ||
| Feb 14, 2018 | $ 2.33 | +0.00% | ||
| Feb 13, 2018 | $ 2.33 | +0.00% | ||
| Feb 12, 2018 | $ 2.44 | +0.00% | ||
| Feb 11, 2018 | $ 2.73 | +0.00% | ||
| Feb 10, 2018 | $ 3 | +0.00% | ||
| Feb 9, 2018 | $ 3.01 | +0.00% | ||
| Feb 8, 2018 | $ 2.92 | +0.00% | ||
| Feb 7, 2018 | $ 2.23 | +0.00% | ||
| Feb 6, 2018 | $ 2.2 | +0.00% | ||
| Feb 5, 2018 | $ 2.44 | +0.00% | ||
| Feb 4, 2018 | $ 2.7 | +0.00% | ||
| Feb 3, 2018 | $ 2.58 | +0.00% | ||
| Feb 2, 2018 | $ 2.92 | +0.00% | ||
| Feb 1, 2018 | $ 2.99 | +0.00% | ||
| Jan 31, 2018 | $ 2.74 | +0.00% | ||
| Jan 30, 2018 | $ 2.77 | +0.00% | ||
| Jan 29, 2018 | $ 2.71 | +0.00% | ||
| Jan 28, 2018 | $ 2.95 | +0.00% | ||
| Jan 27, 2018 | $ 2.92 | +0.00% | ||
| Jan 26, 2018 | $ 2.94 | +0.00% | ||
| Jan 25, 2018 | $ 3.1 | +0.00% | ||
| Jan 24, 2018 | $ 3.23 | +0.00% | ||
| Jan 23, 2018 | $ 3.2 | +0.00% | ||
| Jan 22, 2018 | $ 3.49 | +0.00% | ||
| Jan 21, 2018 | $ 4.05 | +0.00% | ||
| Jan 20, 2018 | $ 4.29 | +0.00% | ||
| Jan 19, 2018 | $ 5.17 | +0.00% | ||
| Jan 18, 2018 | $ 4.69 | +0.00% | ||
| Jan 17, 2018 | $ 4.27 | +0.00% | ||
| Jan 16, 2018 | $ 4.28 | +0.00% | ||
| Jan 15, 2018 | $ 4.47 | +0.00% | ||
| Jan 14, 2018 | $ 4.76 | +0.00% | ||
| Jan 13, 2018 | $ 4.93 | +0.00% | ||
| Jan 12, 2018 | $ 5.54 | +0.00% | ||
| Jan 11, 2018 | $ 6.06 | +0.00% | ||