Ethos Historical Data

ETHOS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 2018 $ 6.6
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 7.56
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 7.82
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 7.39
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 7.09
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 4.7
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 3.92
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 3.6
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 2.64
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 2.38
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 2.2
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 2.3
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 2.18
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 2.25
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 2.26
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 2.38
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 2.42
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 2.63
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 2.4
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 2.55
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 2.01
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 2.03
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.81
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.72
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.72
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.7
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.7
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.7
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.64
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.75
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.8
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.8
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.73
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.76
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.81
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.82
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.82
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.82
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.83
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.82
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.74
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.66
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.63
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.68
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.73
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.64
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.56
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.65
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.72
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.87
+0.00%
$ -- $ 8,148