Karmacoin Historical Data

KARMA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.0000724
-2.42%
$ -- $ 9,754
Sep 2019 $ 0.0000742
-42.99%
$ -- $ 17,735
Aug 2019 $ 0.00013
-42.07%
$ -- $ 20,957
Jul 2019 $ 0.000225
+31.63%
$ -- $ 33,598
Jun 2019 $ 0.000171
-6.83%
$ -- $ 33,989
May 2019 $ 0.000183
-52.71%
$ -- $ 60,351
Apr 2019 $ 0.000388
-13.18%
$ -- $ 72,926
Mar 2019 $ 0.000446
-13.69%
$ -- $ 18,013
Nov 2018 $ 0.00102
-32.34%
$ 82.59 million $ 161,286
Oct 2018 $ 0.00142
+63.34%
$ -- $ 201,314
Sep 2018 $ 0.000847
-18.09%
$ -- $ 198,709
Aug 2018 $ 0.00102
+32,301.72%
$ -- $ 202,110
Jul 2018 $ 0.0₅348
+11.42%
$ -- $ 187,597
Jun 2018 $ 0.0₅277
-88.25%
$ -- $ 197,715
May 2018 $ 0.0000525
+695.53%
$ -- $ 264,217
Apr 2018 $ 0.0₅659
-70.82%
$ -- $ 237,493
Mar 2018 $ 0.0₅497
-93.98%
$ -- $ 285,002
Feb 2018 $ 0.0000653
+55.87%
$ -- $ 264,143
Jan 2018 $ 0.0000336
-74.79%
$ -- $ 407,964
Dec 2017 $ 0.000134
+35.18%
$ -- $ 396,322
Nov 2017 $ 0.000071
+13.96%
$ -- $ 56,133
Oct 2017 $ 0.0000611
+42.73%
$ -- $ 70,192
Sep 2017 $ 0.0000416
-11.02%
$ -- $ 114,906
Aug 2017 $ 0.0000459
-44.36%
$ -- $ 94,851
Jul 2017 $ 0.0000865
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.0000744
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000691
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.0000406
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000324
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.0000357
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000029
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0000289
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000223
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000021
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0000182
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.0000172
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000187
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000201
+24.69%
$ -- $ 19,189
May 2016 $ 0.0000159
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.0000135
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.0000125
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.0000131
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000111
-14.75%
$ -- $ 12,739
Dec 2015 $ 0.0000129
+18.89%
$ -- $ 13,130
Nov 2015 $ 0.0000113
+17.02%
$ -- $ 10,407
Oct 2015 $ 0.0₅934
+31.36%
$ -- $ 8,212
Sep 2015 $ 0.0₅708
+3.81%
$ -- $ 6,998
Aug 2015 $ 0.0₅688
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.0₅851
+10.09%
$ -- $ 8,641
Jun 2015 $ 0.0₅792
+18.38%
$ -- $ 7,140