Lord of Dragons Governance Token Historical Data

LOGT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000323
+0.56%
$ 322,900 $ 17,332
Mar 5, 5 PM $ 0.00028
-0.04%
$ 280,100 $ 16,663
Mar 5, 4 PM $ 0.00028
-0.92%
$ 280,200 $ 16,637
Mar 5, 3 PM $ 0.000283
+0.96%
$ 282,800 $ 16,765
Mar 5, 2 PM $ 0.00028
-1.44%
$ 280,100 $ 16,826
Mar 5, 1 PM $ 0.000284
+1.14%
$ 284,200 $ 17,060
Mar 5, 12 PM $ 0.000281
-2.23%
$ 281,000 $ 17,112
Mar 5, 11 AM $ 0.000287
-4.71%
$ 287,400 $ 18,723
Mar 5, 10 AM $ 0.000302
+2.34%
$ 301,600 $ 20,144
Mar 5, 9 AM $ 0.000299
-15.35%
$ 299,000 $ 20,153
Mar 5, 8 AM $ 0.000353
+3.64%
$ 353,200 $ 12,436
Mar 5, 7 AM $ 0.000341
-3.46%
$ 340,800 $ 12,466
Mar 5, 6 AM $ 0.000353
+0.83%
$ 353,000 $ 13,737
Mar 5, 5 AM $ 0.00035
-0.57%
$ 350,100 $ 18,003
Mar 5, 4 AM $ 0.00035
-2.45%
$ 350,100 $ 18,049
Mar 5, 3 AM $ 0.000359
+5.71%
$ 358,900 $ 18,049
Mar 5, 2 AM $ 0.000339
+2.07%
$ 339,500 $ 18,051
Mar 5, 1 AM $ 0.000333
-2.52%
$ 332,600 $ 18,026
Mar 5, 12 AM $ 0.000341
+7.53%
$ 341,200 $ 18,614
Mar 4, 11 PM $ 0.000317
+0.41%
$ 317,100 $ 19,242
Mar 4, 10 PM $ 0.000316
+0.70%
$ 315,800 $ 20,021
Mar 4, 9 PM $ 0.000314
-0.76%
$ 313,600 $ 20,938
Mar 4, 8 PM $ 0.000316
+0.22%
$ 316,000 $ 21,598
Mar 4, 7 PM $ 0.000315
+0.00%
$ 315,300 $ 22,326
Mar 4, 6 PM $ 0.000315
-4.11%
$ 315,300 $ 22,770
Mar 4, 5 PM $ 0.000329
+0.00%
$ 328,800 $ 22,670
Mar 4, 4 PM $ 0.000326
+0.00%
$ -- $ 23,368
Mar 4, 1 PM $ 0.000313
+0.00%
$ 313,300 $ 24,910
Mar 4, 12 PM $ 0.00035
+11.05%
$ 349,700 $ 24,911
Mar 4, 11 AM $ 0.000315
-0.66%
$ 314,900 $ 23,505
Mar 4, 9 AM $ 0.00031
-1.09%
$ 309,900 $ 22,870
Mar 4, 8 AM $ 0.000313
+1.99%
$ 313,300 $ 23,650
Mar 4, 7 AM $ 0.000307
-0.13%
$ 307,200 $ 23,664
Mar 4, 6 AM $ 0.000308
+2.53%
$ 307,600 $ 22,173
Mar 4, 5 AM $ 0.0003
-0.07%
$ 300,000 $ 18,258
Mar 4, 4 AM $ 0.0003
+0.00%
$ 300,200 $ 18,173
Mar 4, 3 AM $ 0.0003
+0.07%
$ 300,200 $ 18,271
Mar 4, 2 AM $ 0.0003
-0.17%
$ 300,000 $ 18,228
Mar 4, 1 AM $ 0.0003
-0.07%
$ 300,500 $ 18,233
Mar 4, 12 AM $ 0.000301
+0.20%
$ 300,700 $ 17,719
Mar 3, 11 PM $ 0.0003
-0.10%
$ 300,100 $ 17,191
Mar 3, 10 PM $ 0.000301
-0.27%
$ 300,600 $ 16,474
Mar 3, 9 PM $ 0.000301
-0.07%
$ 301,300 $ 15,841
Mar 3, 8 PM $ 0.000301
+0.00%
$ 301,400 $ 15,315
Mar 3, 7 PM $ 0.000301
+0.07%
$ 301,300 $ 14,732
Mar 3, 6 PM $ 0.000301
+0.00%
$ 301,100 $ 14,304
Mar 3, 5 PM $ 0.000301
-0.03%
$ 301,100 $ 14,367
Mar 3, 4 PM $ 0.000301
-0.36%
$ 301,100 $ 14,088
Mar 3, 3 PM $ 0.000302
-1.79%
$ 302,300 $ 13,448
Mar 3, 2 PM $ 0.000308
+0.49%
$ 307,800 $ 12,732