Lord of Dragons Governance Token Historical Data

LOGT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000353
+0.00%
$ 352,900 $ 14,270
Feb 14, 9 PM $ 0.000353
+0.23%
$ 352,900 $ 14,412
Feb 14, 8 PM $ 0.000352
+0.00%
$ 358,900 $ 15,035
Feb 14, 7 PM $ 0.000352
+1.53%
$ 352,100 $ 16,388
Feb 14, 6 PM $ 0.000347
+0.00%
$ 346,800 $ 17,821
Feb 14, 5 PM $ 0.000347
-2.78%
$ 346,800 $ 19,198
Feb 14, 4 PM $ 0.000357
+2.85%
$ 356,700 $ 19,201
Feb 14, 3 PM $ 0.000347
-6.37%
$ 346,800 $ 19,431
Feb 14, 2 PM $ 0.00037
+0.00%
$ 370,400 $ 19,326
Feb 14, 1 PM $ 0.00037
+0.00%
$ 370,400 $ 19,576
Feb 14, 12 PM $ 0.00037
-0.30%
$ 370,400 $ 19,630
Feb 14, 11 AM $ 0.000371
+0.00%
$ 371,500 $ 19,782
Feb 14, 8 AM $ 0.000324
-2.23%
$ 324,200 $ 22,401
Feb 14, 7 AM $ 0.000345
-6.91%
$ 344,900 $ 22,009
Feb 14, 6 AM $ 0.00037
-1.83%
$ 370,500 $ 20,190
Feb 14, 5 AM $ 0.000377
+0.16%
$ 377,400 $ 19,698
Feb 14, 4 AM $ 0.000377
+2.03%
$ 376,800 $ 19,675
Feb 14, 3 AM $ 0.000369
-4.13%
$ 369,300 $ 19,084
Feb 14, 2 AM $ 0.000385
+0.16%
$ 385,200 $ 19,518
Feb 14, 1 AM $ 0.000393
+0.54%
$ 393,100 $ 19,109
Feb 14, 12 AM $ 0.000391
+0.00%
$ 391,000 $ 18,874
Feb 13, 11 PM $ 0.000391
+0.10%
$ 391,000 $ 18,878
Feb 13, 10 PM $ 0.000391
+1.59%
$ 390,600 $ 18,677
Feb 13, 9 PM $ 0.000384
-0.95%
$ 384,500 $ 18,510
Feb 13, 8 PM $ 0.000388
+0.86%
$ 388,100 $ 18,466
Feb 13, 7 PM $ 0.000385
-0.08%
$ 385,200 $ 17,052
Feb 13, 6 PM $ 0.000385
-1.46%
$ 385,300 $ 16,736
Feb 13, 5 PM $ 0.000391
+1.24%
$ 391,000 $ 15,328
Feb 13, 4 PM $ 0.000386
+0.00%
$ 386,200 $ 15,538
Feb 13, 3 PM $ 0.000386
-0.69%
$ 386,200 $ 15,441
Feb 13, 2 PM $ 0.000389
-1.49%
$ 388,900 $ 15,743
Feb 13, 1 PM $ 0.000395
+2.36%
$ 394,800 $ 15,486
Feb 13, 12 PM $ 0.000386
+0.00%
$ 385,700 $ 16,240
Feb 13, 11 AM $ 0.000386
+0.00%
$ 385,700 $ 17,583
Feb 13, 10 AM $ 0.000384
-2.90%
$ 384,500 $ 19,020
Feb 13, 9 AM $ 0.000396
+0.48%
$ 396,000 $ 19,116
Feb 13, 8 AM $ 0.000395
-0.28%
$ 395,100 $ 17,992
Feb 13, 7 AM $ 0.000394
-0.45%
$ 394,500 $ 17,208
Feb 13, 6 AM $ 0.000396
+0.97%
$ 396,300 $ 18,081
Feb 13, 5 AM $ 0.000392
+4.50%
$ 391,800 $ 20,026
Feb 13, 4 AM $ 0.000376
-2.42%
$ 375,600 $ 20,407
Feb 13, 3 AM $ 0.000385
-3.24%
$ 384,900 $ 20,387
Feb 13, 2 AM $ 0.000398
+2.21%
$ 397,800 $ 21,060
Feb 13, 1 AM $ 0.000381
-2.86%
$ 381,000 $ 22,777
Feb 13, 12 AM $ 0.000392
+2.94%
$ 392,200 $ 22,951
Feb 12, 11 PM $ 0.000381
-2.06%
$ 381,000 $ 23,215
Feb 12, 10 PM $ 0.000389
+2.10%
$ 389,000 $ 23,361
Feb 12, 9 PM $ 0.000381
-1.24%
$ 381,000 $ 23,366
Feb 12, 8 PM $ 0.000386
+1.21%
$ 381,000 $ 23,468
Feb 12, 7 PM $ 0.000381
+0.05%
$ 381,200 $ 23,512