Hiblocks Historical Data

HIBS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0₅767
+0.00%
$ 91,046 $ 7,798
Mar 25, 8 PM $ 0.0₅767
+0.14%
$ 91,046 $ 7,773
Mar 25, 7 PM $ 0.0₅766
-0.14%
$ 90,916 $ 7,805
Mar 25, 6 PM $ 0.0₅767
+0.14%
$ 91,046 $ 7,796
Mar 25, 5 PM $ 0.0₅766
-0.14%
$ 90,916 $ 7,746
Mar 25, 4 PM $ 0.0₅767
+0.13%
$ 91,046 $ 7,591
Mar 25, 3 PM $ 0.0₅766
-0.14%
$ 90,928 $ 7,665
Mar 25, 2 PM $ 0.0₅767
+0.00%
$ 91,058 $ 7,993
Mar 25, 1 PM $ 0.0₅767
+0.00%
$ 91,058 $ 8,453
Mar 25, 12 PM $ 0.0₅767
+0.00%
$ 91,058 $ 8,734
Mar 25, 11 AM $ 0.0₅767
+0.00%
$ 91,058 $ 9,035
Mar 25, 10 AM $ 0.0₅767
+0.00%
$ 91,058 $ 9,501
Mar 25, 9 AM $ 0.0₅767
+0.00%
$ 91,058 $ 9,944
Mar 25, 8 AM $ 0.0₅767
+0.00%
$ 91,058 $ 11,074
Mar 25, 7 AM $ 0.0₅767
+0.00%
$ 91,058 $ 11,614
Mar 25, 6 AM $ 0.0₅767
+0.03%
$ 91,058 $ 12,344
Mar 25, 5 AM $ 0.0₅767
-0.07%
$ 91,058 $ 12,122
Mar 25, 4 AM $ 0.0₅767
+0.12%
$ 91,118 $ 11,850
Mar 25, 3 AM $ 0.0₅766
-0.03%
$ 91,011 $ 12,218
Mar 25, 2 AM $ 0.0₅767
-0.01%
$ 91,034 $ 12,150
Mar 25, 1 AM $ 0.0₅767
+0.14%
$ 91,046 $ 12,161
Mar 25, 12 AM $ 0.0₅766
-0.01%
$ 90,916 $ 10,971
Mar 24, 11 PM $ 0.0₅766
-0.73%
$ 90,928 $ 10,942
Mar 24, 10 PM $ 0.0₅771
+0.01%
$ 91,593 $ 10,904
Mar 24, 9 PM $ 0.0₅771
-0.01%
$ 91,581 $ 11,044
Mar 24, 8 PM $ 0.0₅771
+0.01%
$ 91,593 $ 11,063
Mar 24, 7 PM $ 0.0₅771
+0.72%
$ 91,581 $ 10,964
Mar 24, 6 PM $ 0.0₅766
-0.01%
$ 90,928 $ 10,962
Mar 24, 5 PM $ 0.0₅766
-0.05%
$ 90,939 $ 10,987
Mar 24, 4 PM $ 0.0₅766
+0.05%
$ 90,987 $ 11,003
Mar 24, 3 PM $ 0.0₅766
-0.42%
$ 90,939 $ 11,214
Mar 24, 2 PM $ 0.0₅769
+0.34%
$ 91,319 $ 11,211
Mar 24, 1 PM $ 0.0₅766
-0.34%
$ 91,011 $ 11,217
Mar 24, 12 PM $ 0.0₅769
+0.01%
$ 91,319 $ 11,265
Mar 24, 11 AM $ 0.0₅769
+0.33%
$ 91,308 $ 11,331
Mar 24, 10 AM $ 0.0₅769
+0.00%
$ 91,308 $ 11,212
Mar 24, 9 AM $ 0.0₅769
+0.18%
$ 91,308 $ 11,197
Mar 24, 8 AM $ 0.0₅767
+9.13%
$ 91,141 $ 10,579
Mar 24, 7 AM $ 0.0₅703
+0.43%
$ 83,518 $ 10,422
Mar 24, 6 AM $ 0.0₅7
+0.00%
$ 83,161 $ 10,081
Mar 24, 5 AM $ 0.0₅7
+0.07%
$ 83,161 $ 10,173
Mar 24, 4 AM $ 0.0₅7
+0.04%
$ 83,102 $ 10,249
Mar 24, 3 AM $ 0.0₅699
+0.00%
$ 83,066 $ 13,637
Mar 24, 2 AM $ 0.0₅699
+0.00%
$ 83,066 $ 18,738
Mar 24, 1 AM $ 0.0₅699
+0.36%
$ 83,066 $ 21,441
Mar 24, 12 AM $ 0.0₅697
-0.06%
$ 82,769 $ 21,953
Mar 23, 11 PM $ 0.0₅697
+0.09%
$ 82,817 $ 22,032
Mar 23, 10 PM $ 0.0₅697
-0.98%
$ 82,746 $ 21,954
Mar 23, 9 PM $ 0.0₅704
+0.99%
$ 83,565 $ 21,818
Mar 23, 8 PM $ 0.0₅697
-0.98%
$ 82,746 $ 21,672