Hiblocks Historical Data

HIBS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₅697
-0.98%
$ 82,746 $ 21,672
Mar 23, 7 PM $ 0.0₅704
+0.00%
$ 83,565 $ 21,754
Mar 23, 6 PM $ 0.0₅697
+0.00%
$ 82,758 $ 21,754
Mar 23, 5 PM $ 0.0₅697
+0.01%
$ 82,758 $ 21,714
Mar 23, 4 PM $ 0.0₅697
-0.81%
$ 82,746 $ 22,369
Mar 23, 3 PM $ 0.0₅702
+0.82%
$ 83,423 $ 22,086
Mar 23, 2 PM $ 0.0₅697
+0.00%
$ 82,746 $ 22,034
Mar 23, 1 PM $ 0.0₅697
+0.00%
$ 82,746 $ 21,976
Mar 23, 12 PM $ 0.0₅699
+0.00%
$ 82,983 $ 22,069
Mar 23, 11 AM $ 0.0₅699
+0.29%
$ 82,983 $ 22,096
Mar 23, 10 AM $ 0.0₅697
-0.29%
$ 82,746 $ 22,052
Mar 23, 9 AM $ 0.0₅697
+0.00%
$ 82,746 $ 22,009
Mar 23, 8 AM $ 0.0₅699
+0.26%
$ 82,971 $ 21,947
Mar 23, 7 AM $ 0.0₅697
+0.00%
$ 82,758 $ 21,854
Mar 23, 6 AM $ 0.0₅697
+0.00%
$ 82,758 $ 21,867
Mar 23, 5 AM $ 0.0₅699
+0.27%
$ 82,983 $ 21,680
Mar 23, 4 AM $ 0.0₅697
-0.09%
$ 82,758 $ 21,632
Mar 23, 3 AM $ 0.0₅697
-0.13%
$ 82,829 $ 17,939
Mar 23, 2 AM $ 0.0₅698
-0.30%
$ 82,936 $ 12,863
Mar 23, 1 AM $ 0.0₅759
-2.17%
$ 90,120 $ 11,468
Mar 23, 12 AM $ 0.0₅776
+6.79%
$ 92,115 $ 11,302
Mar 22, 11 PM $ 0.0₅726
+0.00%
$ 86,261 $ 10,874
Mar 22, 10 PM $ 0.0₅726
-0.25%
$ 86,261 $ 10,542
Mar 22, 9 PM $ 0.0₅728
+1.77%
$ 86,474 $ 10,215
Mar 22, 8 PM $ 0.0₅715
-1.50%
$ 84,966 $ 9,977
Mar 22, 7 PM $ 0.0₅726
+1.52%
$ 86,261 $ 9,569
Mar 22, 6 PM $ 0.0₅715
+0.00%
$ 84,966 $ 9,233
Mar 22, 5 PM $ 0.0₅715
-1.01%
$ 84,966 $ 8,800
Mar 22, 4 PM $ 0.0₅723
+0.00%
$ 85,833 $ 7,764
Mar 22, 3 PM $ 0.0₅723
-0.37%
$ 85,833 $ 7,428
Mar 22, 2 PM $ 0.0₅725
+0.00%
$ 86,154 $ 7,035
Mar 22, 1 PM $ 0.0₅725
+0.33%
$ 86,154 $ 6,667
Mar 22, 12 PM $ 0.0₅725
+0.00%
$ 86,071 $ 6,644
Mar 22, 11 AM $ 0.0₅725
+0.30%
$ 86,071 $ 6,657
Mar 22, 10 AM $ 0.0₅723
-0.30%
$ 85,809 $ 6,779
Mar 22, 9 AM $ 0.0₅725
+0.30%
$ 86,071 $ 6,805
Mar 22, 8 AM $ 0.0₅723
-0.30%
$ 85,809 $ 6,635
Mar 22, 7 AM $ 0.0₅725
+0.14%
$ 86,071 $ 6,566
Mar 22, 6 AM $ 0.0₅724
+0.01%
$ 85,952 $ 6,649
Mar 22, 5 AM $ 0.0₅724
+0.36%
$ 85,940 $ 6,877
Mar 22, 4 AM $ 0.0₅721
+0.15%
$ 85,631 $ 6,965
Mar 22, 3 AM $ 0.0₅72
+0.00%
$ 85,501 $ 6,971
Mar 22, 2 AM $ 0.0₅72
-0.07%
$ 85,501 $ 7,954
Mar 22, 1 AM $ 0.0₅721
-7.18%
$ 85,631 $ 6,860
Mar 22, 12 AM $ 0.0₅777
+0.90%
$ 92,258 $ 6,290
Mar 21, 11 PM $ 0.0₅77
+0.00%
$ 91,438 $ 6,767
Mar 21, 10 PM $ 0.0₅77
+0.00%
$ 91,438 $ 7,092
Mar 21, 9 PM $ 0.0₅77
+0.00%
$ 91,438 $ 7,459
Mar 21, 8 PM $ 0.0₅77
+0.00%
$ 91,438 $ 7,940
Mar 21, 7 PM $ 0.0₅77
-2.04%
$ 91,438 $ 8,309