Hiblocks Historical Data

HIBS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₅77
-2.04%
$ 91,438 $ 8,309
Mar 21, 6 PM $ 0.0₅786
+2.08%
$ 93,338 $ 8,672
Mar 21, 5 PM $ 0.0₅77
+0.00%
$ 91,438 $ 9,166
Mar 21, 4 PM $ 0.0₅77
+0.00%
$ 91,438 $ 9,567
Mar 21, 3 PM $ 0.0₅77
+0.00%
$ 91,438 $ 9,924
Mar 21, 2 PM $ 0.0₅77
+8.85%
$ 91,438 $ 10,335
Mar 21, 1 PM $ 0.0₅78
+11.50%
$ 92,578 $ 10,735
Mar 21, 12 PM $ 0.0₅699
-0.71%
$ 83,031 $ 10,873
Mar 21, 11 AM $ 0.0₅704
+0.24%
$ 83,624 $ 10,760
Mar 21, 10 AM $ 0.0₅702
+0.16%
$ 83,423 $ 10,386
Mar 21, 9 AM $ 0.0₅701
+0.07%
$ 83,292 $ 10,468
Mar 21, 8 AM $ 0.0₅701
+0.00%
$ 83,233 $ 11,606
Mar 21, 7 AM $ 0.0₅701
+0.00%
$ 83,233 $ 12,408
Mar 21, 6 AM $ 0.0₅701
+0.00%
$ 83,233 $ 12,525
Mar 21, 5 AM $ 0.0₅7
+0.00%
$ 83,090 $ 13,088
Mar 21, 4 AM $ 0.0₅7
-0.01%
$ 83,090 $ 12,962
Mar 21, 3 AM $ 0.0₅7
-3.46%
$ 83,102 $ 12,887
Mar 21, 2 AM $ 0.0₅725
-1.04%
$ 86,083 $ 12,613
Mar 21, 1 AM $ 0.0₅773
-0.28%
$ 91,783 $ 16,839
Mar 21, 12 AM $ 0.0₅761
+4.29%
$ 90,393 $ 17,525
Mar 20, 11 PM $ 0.0₅73
+0.30%
$ 86,676 $ 17,380
Mar 20, 10 PM $ 0.0₅728
+6.73%
$ 86,415 $ 17,392
Mar 20, 9 PM $ 0.0₅682
+0.35%
$ 80,964 $ 17,392
Mar 20, 8 PM $ 0.0₅679
-7.09%
$ 80,667 $ 17,301
Mar 20, 7 PM $ 0.0₅732
+7.71%
$ 86,914 $ 17,373
Mar 20, 6 PM $ 0.0₅679
+0.03%
$ 80,679 $ 17,320
Mar 20, 5 PM $ 0.0₅679
+0.00%
$ 80,656 $ 17,252
Mar 20, 4 PM $ 0.0₅679
-0.80%
$ 80,656 $ 17,276
Mar 20, 3 PM $ 0.0₅685
+0.07%
$ 81,309 $ 17,317
Mar 20, 2 PM $ 0.0₅684
+0.00%
$ 81,249 $ 17,254
Mar 20, 8 AM $ 0.0₅885
+4.45%
$ 105,083 $ 15,541
Mar 20, 7 AM $ 0.0₅766
+6.82%
$ 90,928 $ 15,405
Mar 20, 6 AM $ 0.0₅717
+0.21%
$ 85,121 $ 15,220
Mar 20, 5 AM $ 0.0₅715
-0.14%
$ 84,943 $ 16,716
Mar 20, 4 AM $ 0.0₅716
+0.24%
$ 85,061 $ 18,211
Mar 20, 3 AM $ 0.0₅715
-0.01%
$ 84,859 $ 18,205
Mar 20, 1 AM $ 0.0₅637
-0.13%
$ 75,644 $ 12,980
Mar 20, 12 AM $ 0.0₅638
+0.19%
$ 75,739 $ 12,816
Mar 19, 11 PM $ 0.0₅637
+0.00%
$ 75,597 $ 12,413
Mar 19, 10 PM $ 0.0₅637
-0.76%
$ 75,597 $ 12,115
Mar 19, 9 PM $ 0.0₅641
+0.00%
$ 76,179 $ 12,089
Mar 19, 8 PM $ 0.0₅641
+0.77%
$ 76,179 $ 12,105
Mar 19, 7 PM $ 0.0₅637
+0.00%
$ 75,597 $ 11,839
Mar 19, 6 PM $ 0.0₅641
+0.00%
$ 76,179 $ 11,531
Mar 19, 5 PM $ 0.0₅641
+0.00%
$ 76,179 $ 11,109
Mar 19, 4 PM $ 0.0₅641
+0.09%
$ 76,179 $ 10,690
Mar 19, 3 PM $ 0.0₅641
+0.00%
$ 76,107 $ 10,670
Mar 19, 2 PM $ 0.0₅641
+0.68%
$ 76,107 $ 10,647
Mar 19, 1 PM $ 0.0₅637
-0.11%
$ 75,597 $ 10,760
Mar 19, 12 PM $ 0.0₅637
+0.03%
$ 75,680 $ 10,477