Hiblocks Historical Data

HIBS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0₅562
-0.58%
$ 66,702 $ 14,662
Mar 17, 3 AM $ 0.0₅566
+0.12%
$ 67,177 $ 13,839
Mar 17, 2 AM $ 0.0₅565
+0.43%
$ 67,094 $ 15,411
Mar 17, 1 AM $ 0.0₅562
-0.37%
$ 66,786 $ 19,786
Mar 17, 12 AM $ 0.0₅564
+0.95%
$ 67,035 $ 18,582
Mar 16, 11 PM $ 0.0₅559
-0.97%
$ 66,406 $ 18,558
Mar 16, 10 PM $ 0.0₅565
+0.00%
$ 67,059 $ 18,428
Mar 16, 9 PM $ 0.0₅565
+0.00%
$ 67,059 $ 18,384
Mar 16, 8 PM $ 0.0₅565
-0.02%
$ 67,059 $ 18,292
Mar 16, 7 PM $ 0.0₅565
+0.02%
$ 67,071 $ 18,242
Mar 16, 6 PM $ 0.0₅565
+0.97%
$ 67,059 $ 18,286
Mar 16, 5 PM $ 0.0₅559
-0.97%
$ 66,417 $ 18,209
Mar 16, 4 PM $ 0.0₅565
+0.98%
$ 67,071 $ 18,107
Mar 16, 3 PM $ 0.0₅565
+0.00%
$ 67,071 $ 18,171
Mar 16, 2 PM $ 0.0₅565
+0.98%
$ 67,071 $ 18,329
Mar 16, 1 PM $ 0.0₅559
-0.97%
$ 66,417 $ 18,388
Mar 16, 12 PM $ 0.0₅565
+0.79%
$ 67,071 $ 18,779
Mar 16, 11 AM $ 0.0₅56
+0.00%
$ 66,548 $ 20,525
Mar 16, 10 AM $ 0.0₅559
-0.20%
$ 66,417 $ 23,395
Mar 16, 9 AM $ 0.0₅56
+0.20%
$ 66,548 $ 23,526
Mar 16, 8 AM $ 0.0₅559
-0.20%
$ 66,417 $ 23,519
Mar 16, 7 AM $ 0.0₅56
+0.00%
$ 66,548 $ 23,543
Mar 16, 6 AM $ 0.0₅56
+0.00%
$ 66,548 $ 23,442
Mar 16, 5 AM $ 0.0₅56
+0.20%
$ 66,548 $ 23,443
Mar 16, 4 AM $ 0.0₅559
+0.00%
$ 66,417 $ 23,426
Mar 16, 3 AM $ 0.0₅559
-0.04%
$ 66,417 $ 23,547
Mar 16, 2 AM $ 0.0₅559
-0.07%
$ 66,441 $ 22,043
Mar 16, 1 AM $ 0.0₅56
+0.81%
$ 66,524 $ 16,090
Mar 16, 12 AM $ 0.0₅556
+0.00%
$ 65,990 $ 14,511
Mar 15, 11 PM $ 0.0₅556
+0.00%
$ 65,990 $ 14,601
Mar 15, 10 PM $ 0.0₅561
+1.01%
$ 66,655 $ 14,679
Mar 15, 9 PM $ 0.0₅556
-0.98%
$ 65,990 $ 14,772
Mar 15, 8 PM $ 0.0₅561
+0.99%
$ 66,643 $ 14,817
Mar 15, 7 PM $ 0.0₅556
-0.98%
$ 65,990 $ 14,902
Mar 15, 6 PM $ 0.0₅556
+0.00%
$ 65,990 $ 14,815
Mar 15, 5 PM $ 0.0₅556
-0.11%
$ 65,990 $ 14,807
Mar 15, 4 PM $ 0.0₅561
+0.02%
$ 66,655 $ 14,922
Mar 15, 3 PM $ 0.0₅561
+0.86%
$ 66,643 $ 14,924
Mar 15, 2 PM $ 0.0₅556
-0.13%
$ 66,073 $ 14,801
Mar 15, 1 PM $ 0.0₅557
-0.04%
$ 66,156 $ 14,837
Mar 15, 12 PM $ 0.0₅557
-0.04%
$ 66,180 $ 14,482
Mar 15, 11 AM $ 0.0₅558
-0.13%
$ 66,216 $ 12,390
Mar 15, 10 AM $ 0.0₅558
+0.27%
$ 66,299 $ 9,714
Mar 15, 9 AM $ 0.0₅557
+0.00%
$ 66,121 $ 10,395
Mar 15, 8 AM $ 0.0₅557
-0.25%
$ 66,121 $ 11,698
Mar 15, 7 AM $ 0.0₅558
+0.00%
$ 66,287 $ 14,008
Mar 15, 6 AM $ 0.0₅558
+0.20%
$ 66,287 $ 14,659
Mar 15, 5 AM $ 0.0₅557
+0.00%
$ 66,156 $ 14,709
Mar 15, 4 AM $ 0.0₅557
+0.00%
$ 66,156 $ 14,740
Mar 15, 3 AM $ 0.0₅557
+0.00%
$ 66,156 $ 14,640