Hiblocks Historical Data

HIBS Page 41
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0₅557
+0.00%
$ 66,156 $ 14,640
Mar 15, 2 AM $ 0.0₅557
-0.20%
$ 66,156 $ 14,650
Mar 15, 1 AM $ 0.0₅558
+0.00%
$ 66,287 $ 14,681
Mar 15, 12 AM $ 0.0₅558
+0.00%
$ 66,287 $ 14,601
Mar 14, 11 PM $ 0.0₅558
+0.02%
$ 66,287 $ 14,545
Mar 14, 10 PM $ 0.0₅558
+0.18%
$ 66,275 $ 14,552
Mar 14, 9 PM $ 0.0₅557
-0.18%
$ 66,156 $ 14,511
Mar 14, 8 PM $ 0.0₅558
-0.02%
$ 66,275 $ 14,439
Mar 14, 7 PM $ 0.0₅558
+0.20%
$ 66,287 $ 14,388
Mar 14, 6 PM $ 0.0₅557
-0.20%
$ 66,156 $ 14,423
Mar 14, 5 PM $ 0.0₅558
+0.00%
$ 66,287 $ 14,390
Mar 14, 4 PM $ 0.0₅558
-0.02%
$ 66,287 $ 14,478
Mar 14, 3 PM $ 0.0₅558
-6.72%
$ 66,299 $ 14,403
Mar 14, 2 PM $ 0.0₅598
-0.18%
$ 71,072 $ 14,314
Mar 14, 1 PM $ 0.0₅6
-0.05%
$ 71,203 $ 14,224
Mar 14, 12 PM $ 0.0₅6
+0.45%
$ 71,239 $ 14,214
Mar 14, 11 AM $ 0.0₅597
-4.80%
$ 70,918 $ 14,243
Mar 14, 10 AM $ 0.0₅628
-0.03%
$ 74,540 $ 14,035
Mar 14, 9 AM $ 0.0₅628
+0.16%
$ 74,564 $ 13,398
Mar 14, 8 AM $ 0.0₅627
+0.02%
$ 74,445 $ 12,043
Mar 14, 7 AM $ 0.0₅627
+0.02%
$ 74,433 $ 9,711
Mar 14, 6 AM $ 0.0₅628
+0.21%
$ 74,576 $ 9,043
Mar 14, 5 AM $ 0.0₅627
+0.00%
$ 74,421 $ 9,042
Mar 14, 4 AM $ 0.0₅627
-0.21%
$ 74,409 $ 9,018
Mar 14, 3 AM $ 0.0₅628
+0.21%
$ 74,564 $ 9,043
Mar 14, 2 AM $ 0.0₅63
+0.59%
$ 74,861 $ 8,972
Mar 14, 1 AM $ 0.0₅63
+0.00%
$ 74,861 $ 10,573
Mar 14, 12 AM $ 0.0₅63
+0.00%
$ 74,861 $ 10,611
Mar 13, 11 PM $ 0.0₅63
+0.00%
$ 74,861 $ 10,233
Mar 13, 10 PM $ 0.0₅63
+0.00%
$ 74,861 $ 9,867
Mar 13, 9 PM $ 0.0₅63
+0.61%
$ 74,861 $ 9,515
Mar 13, 8 PM $ 0.0₅627
-0.57%
$ 74,409 $ 9,162
Mar 13, 7 PM $ 0.0₅63
+0.57%
$ 74,837 $ 8,760
Mar 13, 6 PM $ 0.0₅627
-0.02%
$ 74,409 $ 8,427
Mar 13, 5 PM $ 0.0₅627
+0.02%
$ 74,421 $ 8,095
Mar 13, 4 PM $ 0.0₅627
-0.62%
$ 74,409 $ 7,649
Mar 13, 3 PM $ 0.0₅63
+0.16%
$ 74,872 $ 7,270
Mar 13, 2 PM $ 0.0₅629
+0.38%
$ 74,754 $ 6,917
Mar 13, 1 PM $ 0.0₅627
-0.02%
$ 74,469 $ 6,542
Mar 13, 12 PM $ 0.0₅627
-0.37%
$ 74,481 $ 6,151
Mar 13, 11 AM $ 0.0₅629
+0.00%
$ 74,754 $ 5,742
Mar 13, 10 AM $ 0.0₅629
+0.00%
$ 74,754 $ 5,288
Mar 13, 9 AM $ 0.0₅629
+0.21%
$ 74,754 $ 4,888
Mar 13, 8 AM $ 0.0₅628
-0.35%
$ 74,599 $ 4,884
Mar 13, 7 AM $ 0.0₅63
-0.32%
$ 74,861 $ 6,177
Mar 13, 6 AM $ 0.0₅632
+0.06%
$ 75,098 $ 8,505
Mar 13, 5 AM $ 0.0₅632
+0.00%
$ 75,051 $ 12,447
Mar 13, 4 AM $ 0.0₅632
+0.00%
$ 75,051 $ 17,196
Mar 13, 3 AM $ 0.0₅632
-0.08%
$ 75,051 $ 17,802
Mar 13, 2 AM $ 0.0₅632
-0.02%
$ 75,110 $ 17,874