Hiblocks Historical Data

HIBS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₅632
-0.02%
$ 75,110 $ 17,874
Mar 13, 1 AM $ 0.0₅633
+0.09%
$ 75,122 $ 16,640
Mar 13, 12 AM $ 0.0₅632
-0.09%
$ 75,051 $ 16,278
Mar 12, 11 PM $ 0.0₅633
+0.06%
$ 75,122 $ 16,255
Mar 12, 10 PM $ 0.0₅632
-0.02%
$ 75,074 $ 16,254
Mar 12, 9 PM $ 0.0₅632
+0.00%
$ 75,086 $ 16,357
Mar 12, 8 PM $ 0.0₅632
+0.00%
$ 75,086 $ 16,398
Mar 12, 7 PM $ 0.0₅632
+0.00%
$ 75,086 $ 16,398
Mar 12, 6 PM $ 0.0₅632
+0.00%
$ 75,086 $ 16,398
Mar 12, 5 PM $ 0.0₅632
+0.00%
$ 75,086 $ 16,398
Mar 12, 4 PM $ 0.0₅632
+0.00%
$ 75,086 $ 16,411
Mar 12, 3 PM $ 0.0₅632
+0.00%
$ 75,086 $ 16,412
Mar 12, 2 PM $ 0.0₅632
-0.02%
$ 75,086 $ 16,435
Mar 12, 1 PM $ 0.0₅632
+0.00%
$ 75,098 $ 16,434
Mar 12, 12 PM $ 0.0₅632
+0.00%
$ 75,098 $ 16,434
Mar 12, 11 AM $ 0.0₅632
+0.00%
$ 75,098 $ 16,434
Mar 12, 10 AM $ 0.0₅632
+0.00%
$ 75,098 $ 16,434
Mar 12, 9 AM $ 0.0₅632
+0.00%
$ 75,098 $ 16,434
Mar 12, 8 AM $ 0.0₅633
+0.03%
$ 75,122 $ 16,195
Mar 12, 7 AM $ 0.0₅632
+0.00%
$ 75,098 $ 14,436
Mar 12, 6 AM $ 0.0₅632
+0.02%
$ 75,110 $ 11,810
Mar 12, 5 AM $ 0.0₅632
-0.03%
$ 75,098 $ 7,543
Mar 12, 4 AM $ 0.0₅633
+0.11%
$ 75,122 $ 2,678
Mar 12, 3 AM $ 0.0₅632
-0.13%
$ 75,039 $ 2,038
Mar 12, 2 AM $ 0.0₅633
-0.39%
$ 75,134 $ 2,051
Mar 12, 1 AM $ 0.0₅635
-0.05%
$ 75,431 $ 1,685
Mar 12, 12 AM $ 0.0₅635
+0.00%
$ 75,466 $ 2,093
Mar 11, 11 PM $ 0.0₅635
+0.00%
$ 75,466 $ 2,525
Mar 11, 10 PM $ 0.0₅635
-0.02%
$ 75,466 $ 2,910
Mar 11, 9 PM $ 0.0₅636
-0.02%
$ 75,478 $ 3,140
Mar 11, 8 PM $ 0.0₅636
+0.00%
$ 75,490 $ 3,464
Mar 11, 7 PM $ 0.0₅636
+0.00%
$ 75,490 $ 3,798
Mar 11, 6 PM $ 0.0₅636
+0.00%
$ 75,490 $ 4,154
Mar 11, 5 PM $ 0.0₅636
+0.00%
$ 75,490 $ 4,377
Mar 11, 4 PM $ 0.0₅636
+0.00%
$ 75,490 $ 4,811
Mar 11, 3 PM $ 0.0₅636
+0.00%
$ 75,502 $ 5,139
Mar 11, 2 PM $ 0.0₅636
+0.00%
$ 75,502 $ 5,508
Mar 11, 1 PM $ 0.0₅636
+0.00%
$ 75,502 $ 5,860
Mar 11, 12 PM $ 0.0₅636
+0.00%
$ 75,502 $ 6,223
Mar 11, 11 AM $ 0.0₅636
+0.00%
$ 75,502 $ 6,661
Mar 11, 10 AM $ 0.0₅636
+0.00%
$ 75,502 $ 7,071
Mar 11, 9 AM $ 0.0₅636
+0.00%
$ 75,502 $ 7,570
Mar 11, 8 AM $ 0.0₅636
+0.00%
$ 75,502 $ 7,920
Mar 11, 7 AM $ 0.0₅636
+0.00%
$ 75,502 $ 8,290
Mar 11, 6 AM $ 0.0₅636
-0.03%
$ 75,502 $ 11,050
Mar 11, 5 AM $ 0.0₅636
-0.02%
$ 75,526 $ 16,886
Mar 11, 4 AM $ 0.0₅636
-0.06%
$ 75,537 $ 19,494
Mar 11, 3 AM $ 0.0₅636
+0.00%
$ 75,585 $ 19,545
Mar 11, 2 AM $ 0.0₅636
-0.08%
$ 75,585 $ 19,482
Mar 11, 1 AM $ 0.0₅637
+0.02%
$ 75,644 $ 19,432