Hiblocks Historical Data

HIBS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₅64
-0.16%
$ 75,965 $ 8,461
Mar 8, 11 PM $ 0.0₅641
+0.00%
$ 76,084 $ 8,505
Mar 8, 10 PM $ 0.0₅641
+0.00%
$ 76,084 $ 8,494
Mar 8, 9 PM $ 0.0₅641
+0.00%
$ 76,084 $ 8,578
Mar 8, 8 PM $ 0.0₅644
+0.00%
$ 76,428 $ 8,504
Mar 8, 7 PM $ 0.0₅644
+0.45%
$ 76,428 $ 8,474
Mar 8, 6 PM $ 0.0₅641
-0.45%
$ 76,084 $ 8,489
Mar 8, 5 PM $ 0.0₅644
+0.00%
$ 76,428 $ 8,521
Mar 8, 4 PM $ 0.0₅641
+0.00%
$ 76,084 $ 8,524
Mar 8, 3 PM $ 0.0₅641
+0.00%
$ 76,084 $ 8,438
Mar 8, 2 PM $ 0.0₅641
-0.12%
$ 76,084 $ 8,453
Mar 8, 1 PM $ 0.0₅641
-0.33%
$ 76,179 $ 8,473
Mar 8, 12 PM $ 0.0₅644
+0.31%
$ 76,440 $ 8,404
Mar 8, 11 AM $ 0.0₅642
-0.31%
$ 76,202 $ 11,262
Mar 8, 10 AM $ 0.0₅644
+0.00%
$ 76,440 $ 15,233
Mar 8, 9 AM $ 0.0₅644
+0.30%
$ 76,440 $ 15,281
Mar 8, 8 AM $ 0.0₅642
+0.00%
$ 76,214 $ 15,279
Mar 8, 7 AM $ 0.0₅642
-0.30%
$ 76,214 $ 15,246
Mar 8, 6 AM $ 0.0₅644
+0.31%
$ 76,440 $ 15,314
Mar 8, 5 AM $ 0.0₅642
+0.00%
$ 76,202 $ 15,607
Mar 8, 4 AM $ 0.0₅642
+0.02%
$ 76,202 $ 20,393
Mar 8, 3 AM $ 0.0₅642
-0.06%
$ 76,191 $ 23,107
Mar 8, 2 AM $ 0.0₅641
-0.08%
$ 76,179 $ 24,004
Mar 8, 1 AM $ 0.0₅642
+0.00%
$ 76,191 $ 26,010
Mar 8, 12 AM $ 0.0₅642
-0.06%
$ 76,191 $ 26,015
Mar 7, 11 PM $ 0.0₅642
-0.06%
$ 76,191 $ 26,030
Mar 7, 10 PM $ 0.0₅642
+0.00%
$ 76,238 $ 25,978
Mar 7, 9 PM $ 0.0₅642
+0.00%
$ 76,238 $ 25,866
Mar 7, 8 PM $ 0.0₅642
+0.00%
$ 76,238 $ 25,561
Mar 7, 7 PM $ 0.0₅642
+0.06%
$ 76,238 $ 25,178
Mar 7, 6 PM $ 0.0₅642
-0.06%
$ 76,191 $ 24,762
Mar 7, 5 PM $ 0.0₅642
+0.06%
$ 76,238 $ 24,420
Mar 7, 4 PM $ 0.0₅642
+0.00%
$ 76,191 $ 24,064
Mar 7, 3 PM $ 0.0₅642
+0.00%
$ 76,191 $ 23,850
Mar 7, 2 PM $ 0.0₅642
-0.06%
$ 76,191 $ 23,865
Mar 7, 1 PM $ 0.0₅642
+0.06%
$ 76,238 $ 23,995
Mar 7, 12 PM $ 0.0₅642
-0.03%
$ 76,191 $ 24,716
Mar 7, 11 AM $ 0.0₅642
-0.48%
$ 76,202 $ 21,979
Mar 7, 10 AM $ 0.0₅641
+0.00%
$ 76,179 $ 18,178
Mar 7, 9 AM $ 0.0₅641
-0.51%
$ 76,179 $ 18,089
Mar 7, 8 AM $ 0.0₅641
-0.03%
$ 76,179 $ 18,054
Mar 7, 7 AM $ 0.0₅642
+0.00%
$ 76,202 $ 17,901
Mar 7, 6 AM $ 0.0₅642
-0.30%
$ 76,202 $ 18,444
Mar 7, 5 AM $ 0.0₅643
-0.06%
$ 76,369 $ 20,323
Mar 7, 4 AM $ 0.0₅644
+0.17%
$ 76,511 $ 18,735
Mar 7, 3 AM $ 0.0₅643
-0.09%
$ 76,381 $ 17,439
Mar 7, 2 AM $ 0.0₅644
-0.43%
$ 76,535 $ 18,048
Mar 7, 1 AM $ 0.0₅647
+0.65%
$ 76,867 $ 15,968
Mar 7, 12 AM $ 0.0₅643
+0.00%
$ 76,369 $ 16,005
Mar 6, 11 PM $ 0.0₅643
-1.05%
$ 76,369 $ 15,908