Hiblocks Historical Data

HIBS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅643
-1.05%
$ 76,369 $ 15,908
Mar 6, 10 PM $ 0.0₅65
+1.01%
$ 77,176 $ 15,899
Mar 6, 9 PM $ 0.0₅643
+0.05%
$ 76,404 $ 16,072
Mar 6, 8 PM $ 0.0₅643
-0.05%
$ 76,369 $ 16,477
Mar 6, 7 PM $ 0.0₅643
+0.05%
$ 76,404 $ 16,869
Mar 6, 6 PM $ 0.0₅643
+0.00%
$ 76,369 $ 17,262
Mar 6, 5 PM $ 0.0₅643
-0.05%
$ 76,369 $ 17,660
Mar 6, 4 PM $ 0.0₅643
-1.00%
$ 76,404 $ 17,984
Mar 6, 3 PM $ 0.0₅65
+1.01%
$ 77,176 $ 18,308
Mar 6, 2 PM $ 0.0₅643
-1.32%
$ 76,404 $ 18,292
Mar 6, 1 PM $ 0.0₅652
+0.00%
$ 77,426 $ 18,138
Mar 6, 12 PM $ 0.0₅652
+0.25%
$ 77,426 $ 19,348
Mar 6, 11 AM $ 0.0₅65
-0.26%
$ 77,236 $ 18,770
Mar 6, 10 AM $ 0.0₅65
+0.00%
$ 77,236 $ 18,509
Mar 6, 9 AM $ 0.0₅65
+0.00%
$ 77,236 $ 18,145
Mar 6, 8 AM $ 0.0₅65
+0.00%
$ 77,236 $ 19,616
Mar 6, 7 AM $ 0.0₅65
-0.08%
$ 77,236 $ 22,929
Mar 6, 6 AM $ 0.0₅651
-0.15%
$ 77,295 $ 24,871
Mar 6, 5 AM $ 0.0₅652
+0.03%
$ 77,378 $ 22,798
Mar 6, 4 AM $ 0.0₅651
+0.15%
$ 77,354 $ 20,115
Mar 6, 3 AM $ 0.0₅65
-0.26%
$ 77,236 $ 18,936
Mar 6, 2 AM $ 0.0₅652
+0.00%
$ 77,437 $ 17,507
Mar 6, 1 AM $ 0.0₅652
+0.26%
$ 77,437 $ 17,687
Mar 6, 12 AM $ 0.0₅65
-0.26%
$ 77,236 $ 17,674
Mar 5, 11 PM $ 0.0₅652
+0.26%
$ 77,437 $ 17,646
Mar 5, 10 PM $ 0.0₅65
+0.00%
$ 77,236 $ 17,670
Mar 5, 9 PM $ 0.0₅65
-0.20%
$ 77,236 $ 17,637
Mar 5, 8 PM $ 0.0₅652
+0.00%
$ 77,390 $ 17,605
Mar 5, 7 PM $ 0.0₅652
+0.22%
$ 77,390 $ 17,624
Mar 5, 6 PM $ 0.0₅65
-0.02%
$ 77,224 $ 17,544
Mar 5, 5 PM $ 0.0₅65
+0.00%
$ 77,236 $ 17,498
Mar 5, 4 PM $ 0.0₅65
+0.00%
$ 77,236 $ 17,523
Mar 5, 3 PM $ 0.0₅65
-0.09%
$ 77,236 $ 17,514
Mar 5, 2 PM $ 0.0₅651
+0.08%
$ 77,307 $ 17,549
Mar 5, 1 PM $ 0.0₅65
+5.58%
$ 77,247 $ 17,561
Mar 5, 12 PM $ 0.0₅616
+0.00%
$ 73,162 $ 15,670
Mar 5, 11 AM $ 0.0₅616
-2.22%
$ 73,162 $ 16,037
Mar 5, 10 AM $ 0.0₅63
+1.56%
$ 74,825 $ 16,297
Mar 5, 9 AM $ 0.0₅62
+0.10%
$ 73,673 $ 16,617
Mar 5, 8 AM $ 0.0₅62
+0.11%
$ 73,578 $ 14,845
Mar 5, 7 AM $ 0.0₅619
+6.72%
$ 73,507 $ 11,512
Mar 5, 6 AM $ 0.0₅58
+0.59%
$ 68,876 $ 9,101
Mar 5, 5 AM $ 0.0₅577
+1.73%
$ 68,472 $ 9,108
Mar 5, 4 AM $ 0.0₅567
+1.56%
$ 67,308 $ 9,118
Mar 5, 3 AM $ 0.0₅558
+0.00%
$ 66,275 $ 8,897
Mar 5, 2 AM $ 0.0₅558
+0.02%
$ 66,275 $ 8,944
Mar 5, 1 AM $ 0.0₅558
+0.04%
$ 66,263 $ 8,813
Mar 5, 12 AM $ 0.0₅558
+0.00%
$ 66,239 $ 8,831
Mar 4, 11 PM $ 0.0₅558
+0.00%
$ 66,239 $ 8,969
Mar 4, 10 PM $ 0.0₅558
+0.43%
$ 66,239 $ 9,493