Hiblocks Historical Data

HIBS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₅558
+0.43%
$ 66,239 $ 9,493
Mar 4, 9 PM $ 0.0₅555
-0.43%
$ 65,954 $ 9,470
Mar 4, 8 PM $ 0.0₅558
+0.41%
$ 66,239 $ 9,339
Mar 4, 7 PM $ 0.0₅555
+0.02%
$ 65,966 $ 8,941
Mar 4, 6 PM $ 0.0₅555
-0.43%
$ 65,954 $ 8,639
Mar 4, 5 PM $ 0.0₅558
+0.11%
$ 66,239 $ 8,390
Mar 4, 4 PM $ 0.0₅555
+0.02%
$ -- $ 7,923
Mar 4, 1 PM $ 0.0₅552
-0.84%
$ 65,562 $ 8,568
Mar 4, 12 PM $ 0.0₅557
+0.00%
$ 66,121 $ 8,606
Mar 4, 11 AM $ 0.0₅553
-0.65%
$ 65,693 $ 8,670
Mar 4, 9 AM $ 0.0₅556
+0.00%
$ 66,037 $ 11,548
Mar 4, 8 AM $ 0.0₅556
+0.09%
$ 66,037 $ 36,910
Mar 4, 7 AM $ 0.0₅556
+0.51%
$ 65,978 $ 42,063
Mar 4, 6 AM $ 0.0₅553
+0.00%
$ 65,646 $ 42,387
Mar 4, 5 AM $ 0.0₅553
-0.45%
$ 65,646 $ 42,244
Mar 4, 4 AM $ 0.0₅555
+0.00%
$ 65,942 $ 42,214
Mar 4, 3 AM $ 0.0₅555
+0.45%
$ 65,942 $ 42,047
Mar 4, 2 AM $ 0.0₅553
-0.23%
$ 65,646 $ 41,968
Mar 4, 1 AM $ 0.0₅554
+0.13%
$ 65,800 $ 41,881
Mar 4, 12 AM $ 0.0₅553
-0.40%
$ 65,717 $ 42,019
Mar 3, 11 PM $ 0.0₅511
+2.18%
$ 60,694 $ 42,702
Mar 3, 10 PM $ 0.0₅5
+1.42%
$ 59,399 $ 43,070
Mar 3, 8 PM $ 0.0₅411
+0.00%
$ 48,783 $ 43,279
Mar 3, 7 PM $ 0.0₅411
+0.00%
$ 48,783 $ 44,072
Mar 3, 6 PM $ 0.0₅512
+0.00%
$ 60,848 $ 44,526
Mar 3, 5 PM $ 0.0₅452
-11.27%
$ 53,735 $ 44,708
Mar 3, 4 PM $ 0.0₅51
+0.00%
$ 60,563 $ 44,961
Mar 3, 3 PM $ 0.0₅51
+4.02%
$ 60,563 $ 45,389
Mar 3, 9 AM $ 0.0000109
+8.99%
$ 129,427 $ 41,973
Mar 3, 8 AM $ 0.00001
+75.65%
$ 118,751 $ 15,513
Mar 3, 7 AM $ 0.0₅569
+1.57%
$ 67,605 $ 11,956
Mar 3, 6 AM $ 0.0₅56
+0.00%
$ 66,560 $ 12,025
Mar 3, 5 AM $ 0.0₅56
+0.00%
$ 66,560 $ 12,161
Mar 3, 4 AM $ 0.0₅56
+0.20%
$ 66,560 $ 12,222
Mar 3, 3 AM $ 0.0₅56
+0.20%
$ 66,560 $ 12,261
Mar 3, 2 AM $ 0.0₅559
+0.00%
$ 66,429 $ 12,163
Mar 3, 1 AM $ 0.0₅559
-0.36%
$ 66,429 $ 12,205
Mar 3, 12 AM $ 0.0₅561
+0.23%
$ 66,655 $ 12,078
Mar 2, 11 PM $ 0.0₅56
-9.88%
$ 66,501 $ 10,794
Mar 2, 10 PM $ 0.0₅621
-0.97%
$ 73,792 $ 10,523
Mar 2, 9 PM $ 0.0₅627
+0.00%
$ 74,516 $ 10,450
Mar 2, 8 PM $ 0.0₅627
+0.00%
$ 74,516 $ 10,443
Mar 2, 7 PM $ 0.0₅627
+0.18%
$ 74,516 $ 10,075
Mar 2, 6 PM $ 0.0₅626
+0.00%
$ 74,386 $ 10,156
Mar 2, 5 PM $ 0.0₅626
-0.03%
$ 74,386 $ 10,212
Mar 2, 4 PM $ 0.0₅627
+0.00%
$ 74,409 $ 10,282
Mar 2, 3 PM $ 0.0₅627
-0.16%
$ 74,409 $ 10,182
Mar 2, 2 PM $ 0.0₅628
+0.08%
$ 74,528 $ 10,152
Mar 2, 1 PM $ 0.0₅627
+0.00%
$ 74,469 $ 13,591
Mar 2, 12 PM $ 0.0₅627
-0.18%
$ 74,469 $ 20,466