Hiblocks Historical Data

HIBS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅78
-2.13%
$ 92,590 $ 34,155
Feb 28, 11 AM $ 0.0₅796
+0.09%
$ 94,490 $ 30,512
Feb 28, 10 AM $ 0.0₅801
-2.28%
$ 94,906 $ 25,073
Feb 28, 9 AM $ 0.0₅82
+6.28%
$ 97,328 $ 21,556
Feb 28, 8 AM $ 0.0₅775
+3.52%
$ 92,079 $ 16,972
Feb 28, 7 AM $ 0.0₅749
+0.00%
$ 88,944 $ 13,282
Feb 28, 6 AM $ 0.0₅749
-19.46%
$ 88,944 $ 13,577
Feb 28, 5 AM $ 0.0₅93
+0.30%
$ 110,438 $ 13,726
Feb 28, 4 AM $ 0.0₅927
+23.79%
$ 110,106 $ 13,708
Feb 28, 2 AM $ 0.0₅752
+0.47%
$ 89,360 $ 13,210
Feb 28, 1 AM $ 0.0₅749
-0.47%
$ 88,944 $ 13,200
Feb 28, 12 AM $ 0.0₅752
+0.23%
$ 89,360 $ 13,280
Feb 27, 11 PM $ 0.0₅752
-0.66%
$ 89,313 $ 12,899
Feb 27, 10 PM $ 0.0₅757
-0.17%
$ 89,906 $ 11,039
Feb 27, 9 PM $ 0.0₅758
+2.78%
$ 90,061 $ 11,068
Feb 27, 8 PM $ 0.0₅738
+0.00%
$ 87,626 $ 11,113
Feb 27, 7 PM $ 0.0₅738
+0.00%
$ 87,626 $ 11,105
Feb 27, 6 PM $ 0.0₅738
-5.30%
$ 87,626 $ 11,280
Feb 27, 5 PM $ 0.0₅779
+5.57%
$ 92,531 $ 11,319
Feb 27, 4 PM $ 0.0₅738
-5.27%
$ 87,650 $ 13,332
Feb 27, 3 PM $ 0.0₅779
+0.87%
$ 92,531 $ 16,100
Feb 27, 2 PM $ 0.0₅772
+0.10%
$ 91,735 $ 41,800
Feb 27, 1 PM $ 0.0₅772
-2.61%
$ 91,640 $ 42,689
Feb 27, 12 PM $ 0.0₅792
+0.60%
$ 94,098 $ 42,725
Feb 27, 11 AM $ 0.0₅788
-0.19%
$ 93,540 $ 42,692
Feb 27, 10 AM $ 0.0₅789
-0.18%
$ 93,718 $ 43,700
Feb 27, 9 AM $ 0.0₅791
+0.03%
$ 93,884 $ 44,188
Feb 27, 8 AM $ 0.0₅79
-0.73%
$ 93,801 $ 46,320
Feb 27, 7 AM $ 0.0₅796
-0.01%
$ 94,490 $ 51,849
Feb 27, 6 AM $ 0.0₅796
+0.00%
$ 94,502 $ 52,505
Feb 27, 5 AM $ 0.0₅796
+6.18%
$ 94,502 $ 53,168
Feb 27, 4 AM $ 0.0₅749
+5.37%
$ 89,004 $ 52,798
Feb 27, 3 AM $ 0.0₅711
-0.50%
$ 84,468 $ 52,179
Feb 27, 2 AM $ 0.0₅711
-0.48%
$ 84,456 $ 52,214
Feb 27, 1 AM $ 0.0₅711
-0.07%
$ 84,456 $ 52,359
Feb 27, 12 AM $ 0.0₅712
+0.17%
$ 84,515 $ 52,364
Feb 26, 11 PM $ 0.0₅71
+3.50%
$ 84,373 $ 51,980
Feb 26, 10 PM $ 0.0₅69
-0.32%
$ 81,903 $ 51,574
Feb 26, 9 PM $ 0.0₅686
+2.82%
$ 81,523 $ 51,216
Feb 26, 3 PM $ 0.0000178
+117.22%
$ 211,519 $ 32,555
Feb 26, 2 PM $ 0.0₅636
+0.84%
$ 75,585 $ 19,542
Feb 26, 1 PM $ 0.0₅631
+0.16%
$ 74,956 $ 18,663
Feb 26, 12 PM $ 0.0₅63
-0.17%
$ 74,837 $ 18,793
Feb 26, 11 AM $ 0.0₅631
-1.76%
$ 74,967 $ 19,180
Feb 26, 10 AM $ 0.0₅643
-1.24%
$ 76,309 $ 18,488
Feb 26, 9 AM $ 0.0₅651
+0.12%
$ 77,271 $ 18,134
Feb 26, 8 AM $ 0.0₅65
-0.06%
$ 77,164 $ 16,167
Feb 26, 7 AM $ 0.0₅65
-1.46%
$ 77,152 $ 10,559
Feb 26, 6 AM $ 0.0₅659
+0.61%
$ 78,292 $ 9,584
Feb 26, 5 AM $ 0.0₅656
+0.00%
$ 77,901 $ 19,049