Hiblocks Historical Data

HIBS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₅656
+0.00%
$ 77,901 $ 19,049
Feb 26, 4 AM $ 0.0₅656
+0.15%
$ 77,901 $ 19,472
Feb 26, 3 AM $ 0.0₅655
+1.03%
$ 77,782 $ 19,824
Feb 26, 2 AM $ 0.0₅648
-0.84%
$ 76,986 $ 23,184
Feb 26, 1 AM $ 0.0₅654
-3.24%
$ 77,639 $ 28,129
Feb 26, 12 AM $ 0.0₅676
-1.92%
$ 80,240 $ 28,122
Feb 25, 11 PM $ 0.0₅689
+2.67%
$ 81,808 $ 28,290
Feb 25, 10 PM $ 0.0₅671
-5.72%
$ 79,682 $ 28,701
Feb 25, 9 PM $ 0.0₅712
+1.79%
$ 84,515 $ 29,046
Feb 25, 8 PM $ 0.0₅699
+5.94%
$ 83,031 $ 29,134
Feb 25, 7 PM $ 0.0₅643
-22.30%
$ 76,392 $ 29,077
Feb 25, 6 PM $ 0.0₅828
-1.33%
$ 98,314 $ 29,259
Feb 25, 5 PM $ 0.0₅839
+6.55%
$ 99,644 $ 29,689
Feb 25, 4 PM $ 0.0₅787
-4.13%
$ 93,516 $ 29,956
Feb 25, 3 PM $ 0.0₅821
+0.00%
$ 97,542 $ 29,551
Feb 25, 2 PM $ 0.0₅821
-2.17%
$ 97,542 $ 29,353
Feb 25, 1 PM $ 0.0₅84
-0.80%
$ 99,703 $ 32,841
Feb 25, 12 PM $ 0.0₅846
-1.04%
$ 100,511 $ 33,938
Feb 25, 11 AM $ 0.0₅73
+0.00%
$ -- $ 32,558
Feb 25, 10 AM $ 0.0₅73
+6.17%
$ 86,664 $ 32,564
Feb 25, 9 AM $ 0.0₅687
+1.09%
$ 81,629 $ 33,330
Feb 25, 8 AM $ 0.0₅68
+1.49%
$ 80,751 $ 33,402
Feb 25, 7 AM $ 0.0₅67
-4.29%
$ 79,563 $ 33,996
Feb 25, 6 AM $ 0.0₅7
+8.02%
$ 83,126 $ 34,215
Feb 25, 5 AM $ 0.0₅648
+0.00%
$ 76,951 $ 23,954
Feb 25, 4 AM $ 0.0₅648
-0.17%
$ 76,951 $ 23,974
Feb 25, 3 AM $ 0.0₅649
+0.11%
$ 77,081 $ 23,884
Feb 25, 2 AM $ 0.0₅648
-0.54%
$ 76,986 $ 20,486
Feb 25, 1 AM $ 0.0₅649
+0.32%
$ 77,117 $ 15,288
Feb 25, 12 AM $ 0.0₅647
+0.43%
$ 76,867 $ 15,387
Feb 24, 11 PM $ 0.0₅644
+0.09%
$ 76,535 $ 15,576
Feb 24, 10 PM $ 0.0₅644
-2.75%
$ 76,464 $ 15,280
Feb 24, 9 PM $ 0.0₅662
+3.45%
$ 78,625 $ 15,115
Feb 24, 8 PM $ 0.0₅64
+0.60%
$ 76,001 $ 14,795
Feb 24, 7 PM $ 0.0₅679
-2.59%
$ 80,679 $ 15,425
Feb 24, 6 PM $ 0.0₅697
+3.50%
$ 82,829 $ 15,527
Feb 24, 5 PM $ 0.0₅674
-3.56%
$ 80,026 $ 15,249
Feb 24, 4 PM $ 0.0₅699
-1.31%
$ 82,983 $ 15,305
Feb 24, 3 PM $ 0.0₅708
-1.02%
$ 84,088 $ 16,331
Feb 24, 2 PM $ 0.0₅715
+0.11%
$ 84,954 $ 16,602
Feb 24, 1 PM $ 0.0₅715
-5.97%
$ 84,883 $ 12,694
Feb 24, 10 AM $ 0.0₅92
+0.78%
$ 109,227 $ 26,724
Feb 24, 9 AM $ 0.0₅917
-0.94%
$ 108,954 $ 26,367
Feb 24, 8 AM $ 0.0₅926
+8.66%
$ 109,987 $ 26,080
Feb 24, 7 AM $ 0.0₅861
-0.01%
$ 102,256 $ 25,275
Feb 24, 6 AM $ 0.0₅861
+0.00%
$ 102,268 $ 25,230
Feb 24, 5 AM $ 0.0₅861
+0.58%
$ 102,268 $ 25,323
Feb 24, 4 AM $ 0.0₅856
+3.18%
$ 101,675 $ 25,269
Feb 24, 3 AM $ 0.0₅83
+0.00%
$ 98,540 $ 25,277
Feb 24, 2 AM $ 0.0₅83
-7.79%
$ 98,540 $ 25,124