Hiblocks Historical Data

HIBS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₅83
-7.79%
$ 98,540 $ 25,124
Feb 24, 1 AM $ 0.0₅9
+0.87%
$ 106,888 $ 26,538
Feb 23, 11 PM $ 0.0000113
+0.00%
$ 134,272 $ 26,426
Feb 23, 10 PM $ 0.0000113
+6.67%
$ 134,272 $ 26,426
Feb 23, 9 PM $ 0.0000106
-2.64%
$ 125,876 $ 26,210
Feb 23, 8 PM $ 0.0₅95
-8.88%
$ 112,861 $ 26,182
Feb 23, 7 PM $ 0.0₅88
+0.00%
$ 104,513 $ 25,611
Feb 23, 6 PM $ 0.0₅82
-8.88%
$ 97,388 $ 24,642
Feb 23, 5 PM $ 0.0₅9
-11.91%
$ 106,876 $ 24,515
Feb 23, 4 PM $ 0.0000102
+16.12%
$ 121,328 $ 24,294
Feb 23, 3 PM $ 0.0₅88
-11.03%
$ 104,489 $ 23,482
Feb 23, 2 PM $ 0.0₅821
-7.29%
$ 97,447 $ 23,485
Feb 23, 1 PM $ 0.0₅885
-13.28%
$ 105,106 $ 23,674
Feb 23, 12 PM $ 0.0000102
+61.35%
$ 121,494 $ 11,407
Feb 23, 11 AM $ 0.0₅634
+0.00%
$ 75,300 $ 8,256
Feb 23, 10 AM $ 0.0₅634
+0.00%
$ 75,300 $ 8,262
Feb 23, 9 AM $ 0.0₅634
+0.00%
$ 75,300 $ 8,143
Feb 23, 8 AM $ 0.0₅634
+0.00%
$ 75,300 $ 8,120
Feb 23, 7 AM $ 0.0₅634
+0.99%
$ 75,300 $ 8,042
Feb 23, 6 AM $ 0.0₅628
+0.00%
$ 74,564 $ 8,041
Feb 23, 5 AM $ 0.0₅634
+0.99%
$ 75,300 $ 8,054
Feb 23, 4 AM $ 0.0₅628
-0.98%
$ 74,564 $ 8,125
Feb 23, 3 AM $ 0.0₅634
+0.99%
$ 75,300 $ 8,099
Feb 23, 2 AM $ 0.0₅634
-0.03%
$ 75,300 $ 8,083
Feb 23, 1 AM $ 0.0₅635
-9.78%
$ 75,454 $ 8,178
Feb 23, 12 AM $ 0.0₅704
+0.00%
$ 83,636 $ 8,428
Feb 22, 11 PM $ 0.0₅704
+0.00%
$ 83,636 $ 8,852
Feb 22, 10 PM $ 0.0₅704
+0.00%
$ 83,636 $ 9,213
Feb 22, 9 PM $ 0.0₅704
+0.00%
$ 83,636 $ 9,594
Feb 22, 8 PM $ 0.0₅704
+0.00%
$ 83,636 $ 9,960
Feb 22, 7 PM $ 0.0₅704
+0.00%
$ 83,636 $ 10,317
Feb 22, 6 PM $ 0.0₅704
+0.00%
$ 83,636 $ 10,682
Feb 22, 5 PM $ 0.0₅704
+2.15%
$ 83,636 $ 10,989
Feb 22, 4 PM $ 0.0₅667
-5.25%
$ 79,231 $ 11,158
Feb 22, 3 PM $ 0.0₅704
+0.63%
$ 83,624 $ 11,172
Feb 22, 2 PM $ 0.0₅7
+0.00%
$ 83,102 $ 11,141
Feb 22, 1 PM $ 0.0₅7
-0.62%
$ 83,102 $ 11,312
Feb 22, 12 PM $ 0.0₅704
+0.00%
$ 83,624 $ 11,348
Feb 22, 11 AM $ 0.0₅704
-0.01%
$ 83,624 $ 11,387
Feb 22, 10 AM $ 0.0₅704
+0.11%
$ 83,636 $ 11,353
Feb 22, 9 AM $ 0.0₅703
-0.11%
$ 83,541 $ 11,427
Feb 22, 8 AM $ 0.0₅704
-0.55%
$ 83,636 $ 11,376
Feb 22, 7 AM $ 0.0₅708
+0.00%
$ 84,099 $ 11,450
Feb 22, 6 AM $ 0.0₅709
+0.07%
$ 84,159 $ 11,399
Feb 22, 5 AM $ 0.0₅708
+0.00%
$ 84,099 $ 11,300
Feb 22, 4 AM $ 0.0₅708
-0.07%
$ 84,099 $ 11,271
Feb 22, 3 AM $ 0.0₅708
-0.08%
$ 84,088 $ 11,217
Feb 22, 2 AM $ 0.0₅709
-0.14%
$ 84,159 $ 11,315
Feb 22, 1 AM $ 0.0₅708
+1.23%
$ 84,230 $ 9,748
Feb 22, 12 AM $ 0.0₅7
+0.00%
$ 83,114 $ 8,618