Hiblocks Historical Data

HIBS Page 51
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅7
+0.00%
$ 83,114 $ 8,618
Feb 21, 11 PM $ 0.0₅7
-4.16%
$ 83,114 $ 8,591
Feb 21, 10 PM $ 0.0₅73
+0.00%
$ 86,724 $ 8,654
Feb 21, 9 PM $ 0.0₅73
+0.00%
$ 86,724 $ 8,552
Feb 21, 8 PM $ 0.0₅73
+4.34%
$ 86,724 $ 8,590
Feb 21, 7 PM $ 0.0₅7
-4.16%
$ 83,114 $ 8,578
Feb 21, 6 PM $ 0.0₅73
+4.34%
$ 86,724 $ 8,572
Feb 21, 5 PM $ 0.0₅7
-4.16%
$ 83,114 $ 8,597
Feb 21, 4 PM $ 0.0₅73
+0.00%
$ 86,724 $ 8,590
Feb 21, 3 PM $ 0.0₅73
+4.81%
$ 86,724 $ 8,530
Feb 21, 2 PM $ 0.0₅73
+0.00%
$ 86,724 $ 8,503
Feb 21, 1 PM $ 0.0₅73
+0.00%
$ 86,724 $ 8,457
Feb 21, 12 PM $ 0.0₅73
+4.72%
$ 86,724 $ 8,545
Feb 21, 11 AM $ 0.0₅697
+0.11%
$ 82,817 $ 8,584
Feb 21, 10 AM $ 0.0₅697
-4.61%
$ 82,722 $ 8,517
Feb 21, 9 AM $ 0.0₅73
+0.00%
$ 86,724 $ 8,561
Feb 21, 8 AM $ 0.0₅697
+0.17%
$ 82,793 $ 8,596
Feb 21, 7 AM $ 0.0₅696
-4.70%
$ 82,651 $ 8,534
Feb 21, 6 AM $ 0.0₅73
+0.00%
$ 86,724 $ 8,598
Feb 21, 5 AM $ 0.0₅73
+5.14%
$ 86,724 $ 8,570
Feb 21, 4 AM $ 0.0₅691
-0.20%
$ 82,033 $ 8,592
Feb 21, 3 AM $ 0.0₅692
-5.22%
$ 82,199 $ 8,649
Feb 21, 2 AM $ 0.0₅73
+0.00%
$ 86,724 $ 8,719
Feb 21, 1 AM $ 0.0₅73
+1.00%
$ 86,724 $ 8,924
Feb 21, 12 AM $ 0.0₅723
+0.15%
$ 85,869 $ 9,131
Feb 20, 11 PM $ 0.0₅722
-1.22%
$ 85,738 $ 9,177
Feb 20, 10 PM $ 0.0₅731
+1.23%
$ 86,795 $ 10,739
Feb 20, 9 PM $ 0.0₅722
+0.00%
$ 85,738 $ 13,413
Feb 20, 8 PM $ 0.0₅722
+0.00%
$ 85,738 $ 16,079
Feb 20, 7 PM $ 0.0₅722
-1.22%
$ 85,738 $ 18,866
Feb 20, 6 PM $ 0.0₅731
+1.23%
$ 86,795 $ 20,759
Feb 20, 5 PM $ 0.0₅731
+0.00%
$ 86,795 $ 23,183
Feb 20, 4 PM $ 0.0₅731
+0.12%
$ 86,795 $ 25,893
Feb 20, 3 PM $ 0.0₅73
-2.29%
$ 86,688 $ 27,974
Feb 20, 2 PM $ 0.0₅747
+2.26%
$ 88,719 $ 29,770
Feb 20, 1 PM $ 0.0₅731
-2.48%
$ 86,759 $ 32,060
Feb 20, 12 PM $ 0.0₅749
+0.21%
$ 88,778 $ 32,694
Feb 20, 11 AM $ 0.0₅748
+0.00%
$ 88,778 $ 32,646
Feb 20, 10 AM $ 0.0₅748
+0.00%
$ 88,778 $ 32,687
Feb 20, 9 AM $ 0.0₅749
+0.23%
$ 88,980 $ 32,700
Feb 20, 8 AM $ 0.0₅748
-0.48%
$ 88,778 $ 32,644
Feb 20, 7 AM $ 0.0₅751
+0.05%
$ 89,206 $ 32,682
Feb 20, 6 AM $ 0.0₅748
+0.00%
$ 88,778 $ 32,627
Feb 20, 5 AM $ 0.0₅748
-2.41%
$ 88,778 $ 32,631
Feb 20, 4 AM $ 0.0₅766
+2.47%
$ 90,975 $ 32,531
Feb 20, 3 AM $ 0.0₅748
+0.00%
$ 88,778 $ 32,555
Feb 20, 2 AM $ 0.0₅748
-2.57%
$ 88,778 $ 32,457
Feb 20, 1 AM $ 0.0₅767
+0.00%
$ 91,118 $ 32,284
Feb 20, 12 AM $ 0.0₅767
-0.30%
$ 91,509 $ 32,299
Feb 19, 11 PM $ 0.0₅769
+0.00%
$ 91,403 $ 32,181