Hiblocks Historical Data

HIBS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅767
-0.30%
$ 91,509 $ 32,299
Feb 19, 11 PM $ 0.0₅769
+0.00%
$ 91,403 $ 32,181
Feb 19, 10 PM $ 0.0₅769
-0.23%
$ 91,296 $ 30,538
Feb 19, 9 PM $ 0.0₅768
-0.27%
$ 91,153 $ 27,936
Feb 19, 8 PM $ 0.0₅769
-0.18%
$ 91,319 $ 25,205
Feb 19, 7 PM $ 0.0₅768
+0.01%
$ 91,153 $ 22,488
Feb 19, 6 PM $ 0.0₅77
+0.31%
$ 91,462 $ 20,615
Feb 19, 5 PM $ 0.0₅768
-0.16%
$ 91,153 $ 18,650
Feb 19, 4 PM $ 0.0₅768
-0.04%
$ 91,165 $ 15,821
Feb 19, 3 PM $ 0.0₅77
+0.03%
$ 91,414 $ 13,853
Feb 19, 2 PM $ 0.0₅768
-0.23%
$ 91,177 $ 12,166
Feb 19, 1 PM $ 0.0₅769
+0.07%
$ 91,367 $ 9,878
Feb 19, 12 PM $ 0.0₅769
-0.61%
$ 91,319 $ 9,106
Feb 19, 11 AM $ 0.0₅774
+0.00%
$ 91,878 $ 9,093
Feb 19, 10 AM $ 0.0₅774
+0.00%
$ 91,878 $ 9,031
Feb 19, 9 AM $ 0.0₅774
+0.56%
$ 91,878 $ 9,076
Feb 19, 8 AM $ 0.0₅769
-0.56%
$ 91,367 $ 13,514
Feb 19, 7 AM $ 0.0₅769
-0.56%
$ 91,367 $ 16,594
Feb 19, 6 AM $ 0.0₅774
+0.00%
$ 91,878 $ 20,886
Feb 19, 5 AM $ 0.0₅774
+0.00%
$ 91,878 $ 20,888
Feb 19, 4 AM $ 0.0₅774
+0.48%
$ 91,878 $ 21,051
Feb 19, 3 AM $ 0.0₅77
+0.00%
$ 91,438 $ 21,083
Feb 19, 2 AM $ 0.0₅77
+0.00%
$ 91,438 $ 21,147
Feb 19, 1 AM $ 0.0₅77
+0.00%
$ 91,878 $ 21,047
Feb 19, 12 AM $ 0.0₅77
+0.00%
$ 91,438 $ 21,031
Feb 18, 11 PM $ 0.0₅77
+0.00%
$ 93,219 $ 21,094
Feb 18, 10 PM $ 0.0₅77
+0.00%
$ 91,438 $ 21,119
Feb 18, 9 PM $ 0.0₅77
+0.00%
$ 91,438 $ 21,189
Feb 18, 8 PM $ 0.0₅77
-0.16%
$ 91,438 $ 21,237
Feb 18, 7 PM $ 0.0₅771
-1.76%
$ 91,581 $ 21,217
Feb 18, 6 PM $ 0.0₅785
+1.23%
$ 93,219 $ 21,231
Feb 18, 5 PM $ 0.0₅775
-1.91%
$ 92,091 $ 20,803
Feb 18, 4 PM $ 0.0₅791
+0.11%
$ 93,884 $ 20,929
Feb 18, 3 PM $ 0.0₅79
+0.33%
$ 93,778 $ 21,009
Feb 18, 2 PM $ 0.0₅791
+0.00%
$ 93,884 $ 20,796
Feb 18, 1 PM $ 0.0₅791
+0.44%
$ 93,884 $ 20,828
Feb 18, 12 PM $ 0.0₅787
+0.00%
$ 93,469 $ 20,777
Feb 18, 11 AM $ 0.0₅787
-0.46%
$ 93,469 $ 20,985
Feb 18, 10 AM $ 0.0₅791
+0.46%
$ 93,896 $ 21,029
Feb 18, 9 AM $ 0.0₅787
-0.27%
$ 93,469 $ 21,336
Feb 18, 8 AM $ 0.0₅789
-0.15%
$ 93,659 $ 18,660
Feb 18, 7 AM $ 0.0₅79
+0.50%
$ 93,896 $ 19,283
Feb 18, 6 AM $ 0.0₅786
+0.13%
$ 93,338 $ 15,492
Feb 18, 5 AM $ 0.0₅785
+0.62%
$ 93,219 $ 16,027
Feb 18, 4 AM $ 0.0₅78
-0.61%
$ 92,649 $ 16,538
Feb 18, 3 AM $ 0.0₅788
+0.34%
$ 93,540 $ 16,548
Feb 18, 2 AM $ 0.0₅785
+0.00%
$ 93,219 $ 18,897
Feb 18, 1 AM $ 0.0₅785
+0.00%
$ 93,219 $ 19,684
Feb 18, 12 AM $ 0.0₅785
-1.36%
$ 93,219 $ 19,695
Feb 17, 11 PM $ 0.0₅796
+1.36%
$ 94,502 $ 19,493