Hiblocks Historical Data

HIBS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₅796
+1.36%
$ 94,502 $ 19,493
Feb 17, 10 PM $ 0.0₅785
-1.29%
$ 93,231 $ 19,330
Feb 17, 9 PM $ 0.0₅795
+1.31%
$ 94,454 $ 19,320
Feb 17, 8 PM $ 0.0₅796
+0.05%
$ 94,549 $ 19,108
Feb 17, 7 PM $ 0.0₅796
+1.34%
$ 94,502 $ 19,008
Feb 17, 6 PM $ 0.0₅785
-1.47%
$ 93,255 $ 18,732
Feb 17, 5 PM $ 0.0₅797
+1.43%
$ 94,644 $ 19,720
Feb 17, 4 PM $ 0.0₅786
-1.18%
$ 93,314 $ 19,603
Feb 17, 3 PM $ 0.0₅795
-0.03%
$ 94,431 $ 19,563
Feb 17, 2 PM $ 0.0₅795
+1.23%
$ 94,454 $ 19,612
Feb 17, 1 PM $ 0.0₅786
-1.45%
$ 93,303 $ 19,690
Feb 17, 12 PM $ 0.0₅797
+0.15%
$ 94,680 $ 19,813
Feb 17, 11 AM $ 0.0₅796
+1.21%
$ 94,538 $ 20,090
Feb 17, 10 AM $ 0.0₅787
-1.18%
$ 93,409 $ 20,103
Feb 17, 9 AM $ 0.0₅796
+0.09%
$ 94,526 $ 20,058
Feb 17, 8 AM $ 0.0₅795
-2.35%
$ 94,502 $ 19,121
Feb 17, 7 AM $ 0.0₅814
+0.23%
$ 96,639 $ 15,692
Feb 17, 6 AM $ 0.0₅814
-0.10%
$ 96,723 $ 16,184
Feb 17, 5 AM $ 0.0₅813
+0.17%
$ 96,509 $ 15,759
Feb 17, 4 AM $ 0.0₅811
+0.00%
$ 96,343 $ 15,984
Feb 16, 10 PM $ 0.0000101
+0.00%
$ 119,547 $ 20,174
Feb 16, 9 PM $ 0.0000101
+24.44%
$ 119,547 $ 20,325
Feb 16, 8 PM $ 0.0₅809
-8.59%
$ 96,069 $ 20,806
Feb 16, 7 PM $ 0.0₅885
+0.00%
$ 105,095 $ 21,189
Feb 16, 6 PM $ 0.0₅805
+0.55%
$ 95,571 $ 21,234
Feb 16, 5 PM $ 0.0₅8
+0.01%
$ 95,048 $ 21,304
Feb 16, 4 PM $ 0.0₅8
+0.39%
$ 95,036 $ 22,045
Feb 16, 3 PM $ 0.0₅797
+0.00%
$ 94,668 $ 22,926
Feb 16, 2 PM $ 0.0₅797
+1.21%
$ 94,668 $ 23,976
Feb 16, 1 PM $ 0.0₅788
+0.00%
$ 93,540 $ 26,272
Feb 16, 12 PM $ 0.0₅788
+0.00%
$ 93,540 $ 27,999
Feb 16, 11 AM $ 0.0₅788
+0.01%
$ 93,540 $ 30,285
Feb 16, 5 AM $ 0.0000122
+0.51%
$ 144,983 $ 28,831
Feb 16, 1 AM $ 0.0000116
-2.12%
$ 137,751 $ 23,166
Feb 16, 12 AM $ 0.0000119
+7.61%
$ 140,732 $ 25,461
Feb 15, 11 PM $ 0.0000124
+11.70%
$ 147,227 $ 24,483
Feb 15, 9 PM $ 0.0000121
-0.32%
$ 143,439 $ 23,416
Feb 15, 8 PM $ 0.0000121
+11.16%
$ 143,902 $ 22,889
Feb 15, 7 PM $ 0.0000101
+0.91%
$ 119,748 $ 21,630
Feb 15, 6 PM $ 0.0₅999
+0.78%
$ 118,668 $ 21,248
Feb 15, 5 PM $ 0.0₅992
-7.84%
$ 117,753 $ 20,664
Feb 15, 4 PM $ 0.0000104
+2.74%
$ 122,955 $ 18,987
Feb 15, 3 PM $ 0.0000101
-1.85%
$ 119,677 $ 18,280
Feb 15, 2 PM $ 0.0₅96
-1.38%
$ 113,989 $ 16,825
Feb 15, 1 PM $ 0.0₅973
+18.70%
$ 115,580 $ 14,612
Feb 15, 12 PM $ 0.0₅868
+18.86%
$ 103,040 $ 12,819
Feb 15, 10 AM $ 0.0₅749
+0.73%
$ 88,980 $ 9,680
Feb 15, 9 AM $ 0.0₅744
+17.52%
$ 88,339 $ 9,525
Feb 15, 8 AM $ 0.0₅633
+5.55%
$ 75,169 $ 9,713
Feb 15, 7 AM $ 0.0₅619
-8.97%
$ 73,507 $ 10,762