Hiblocks Historical Data

HIBS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅619
-8.97%
$ 73,507 $ 10,762
Feb 15, 6 AM $ 0.0₅659
-8.34%
$ 78,257 $ 11,503
Feb 15, 5 AM $ 0.0₅696
+19.20%
$ 82,710 $ 12,085
Feb 15, 4 AM $ 0.0₅584
+3.51%
$ 69,386 $ 13,298
Feb 15, 3 AM $ 0.0₅564
-0.32%
$ 67,035 $ 18,439
Feb 15, 2 AM $ 0.0₅566
+0.18%
$ 67,249 $ 23,828
Feb 15, 1 AM $ 0.0₅565
+21.10%
$ 67,130 $ 29,248
Feb 15, 12 AM $ 0.0₅468
+4.20%
$ 55,623 $ 28,105
Feb 14, 11 PM $ 0.0₅449
+0.00%
$ 53,379 $ 28,062
Feb 14, 10 PM $ 0.0₅449
+0.00%
$ 53,379 $ 28,062
Feb 14, 9 PM $ 0.0₅449
+0.00%
$ 53,379 $ 28,079
Feb 14, 8 PM $ 0.0₅449
+0.00%
$ 53,379 $ 28,114
Feb 14, 7 PM $ 0.0₅48
+0.04%
$ 57,024 $ 28,112
Feb 14, 1 PM $ 0.0₅321
+13.05%
$ 38,155 $ 29,078
Feb 14, 12 PM $ 0.0₅284
+2.12%
$ 33,749 $ 29,121
Feb 14, 11 AM $ 0.0₅271
+0.67%
$ 32,205 $ 29,236
Feb 14, 10 AM $ 0.0₅269
+0.90%
$ 31,991 $ 29,169
Feb 14, 9 AM $ 0.0₅267
+0.00%
$ 31,706 $ 29,067
Feb 14, 8 AM $ 0.0₅265
+0.26%
$ 31,493 $ 29,146
Feb 14, 7 AM $ 0.0₅264
-0.11%
$ 31,410 $ 28,704
Feb 14, 6 AM $ 0.0₅265
-0.19%
$ 31,445 $ 28,575
Feb 14, 5 AM $ 0.0₅265
+2.51%
$ 31,600 $ 31,321
Feb 14, 4 AM $ 0.0₅26
+0.50%
$ 30,911 $ 31,480
Feb 13, 10 PM $ 0.0₅309
+0.00%
$ 36,658 $ 13,672
Feb 13, 9 PM $ 0.0₅309
+0.16%
$ 36,658 $ 13,815
Feb 13, 8 PM $ 0.0₅308
+0.00%
$ 36,599 $ 14,191
Feb 13, 7 PM $ 0.0₅308
+0.00%
$ 36,599 $ 14,606
Feb 13, 5 PM $ 0.0₅312
-3.94%
$ 37,050 $ 15,285
Feb 13, 4 PM $ 0.0₅325
+1.85%
$ 38,570 $ 15,226
Feb 13, 3 PM $ 0.0₅319
-1.02%
$ 37,870 $ 15,270
Feb 13, 2 PM $ 0.0₅322
+1.03%
$ 37,870 $ 15,172
Feb 13, 1 PM $ 0.0₅319
+0.00%
$ 38,262 $ 15,873
Feb 13, 12 PM $ 0.0₅319
-0.03%
$ 37,870 $ 18,645
Feb 13, 11 AM $ 0.0₅319
+0.00%
$ 37,882 $ 19,009
Feb 13, 10 AM $ 0.0₅319
+0.00%
$ 37,882 $ 19,108
Feb 13, 9 AM $ 0.0₅319
+0.00%
$ 38,190 $ 19,210
Feb 13, 8 AM $ 0.0₅322
+0.82%
$ 38,190 $ 19,113
Feb 13, 7 AM $ 0.0₅319
-0.68%
$ 37,882 $ 19,106
Feb 13, 6 AM $ 0.0₅321
+0.38%
$ 38,095 $ 17,367
Feb 13, 5 AM $ 0.0₅32
+0.41%
$ 37,905 $ 14,311
Feb 13, 4 AM $ 0.0₅319
+0.00%
$ 37,882 $ 12,628
Feb 13, 3 AM $ 0.0₅319
-0.99%
$ 37,882 $ 12,598
Feb 13, 2 AM $ 0.0₅322
+1.00%
$ 38,262 $ 13,487
Feb 13, 1 AM $ 0.0₅319
-0.99%
$ 37,882 $ 16,340
Feb 13, 12 AM $ 0.0₅322
+1.00%
$ 38,262 $ 16,536
Feb 12, 11 PM $ 0.0₅319
+0.00%
$ 37,882 $ 16,500
Feb 12, 10 PM $ 0.0₅319
+0.00%
$ 37,882 $ 16,533
Feb 12, 9 PM $ 0.0₅319
-0.99%
$ 37,882 $ 16,591
Feb 12, 8 PM $ 0.0₅322
+0.00%
$ 38,262 $ 16,460
Feb 12, 7 PM $ 0.0₅319
+0.00%
$ 37,882 $ 16,424