Lucky Block (V2) Historical Data

LBLOCK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000167
-1.18%
$ 111,352 $ 19,273
Jan 7, 1 AM $ 0.0000169
+0.33%
$ 112,679 $ 19,254
Jan 7, 12 AM $ 0.0000169
+0.13%
$ 112,629 $ 18,846
Jan 6, 11 PM $ 0.0000169
+0.00%
$ 112,485 $ 18,650
Jan 6, 10 PM $ 0.0000169
+0.24%
$ 112,485 $ 18,562
Jan 6, 9 PM $ 0.0000168
-0.24%
$ 112,216 $ 18,556
Jan 6, 8 PM $ 0.0000169
-0.24%
$ 112,485 $ 13,426
Jan 6, 7 PM $ 0.0000169
+0.00%
$ 112,751 $ 13,406
Jan 6, 6 PM $ 0.0000169
-1.40%
$ 112,485 $ 13,366
Jan 6, 5 PM $ 0.0000171
+0.00%
$ 114,084 $ 13,347
Jan 6, 4 PM $ 0.0000171
-1.72%
$ 114,084 $ 13,318
Jan 6, 3 PM $ 0.0000174
+0.29%
$ 116,083 $ 13,192
Jan 6, 2 PM $ 0.0000174
-0.34%
$ 115,750 $ 13,316
Jan 6, 12 PM $ 0.0000163
+0.00%
$ 108,620 $ 18,094
Jan 6, 11 AM $ 0.0000163
+0.25%
$ 108,620 $ 18,069
Jan 6, 10 AM $ 0.0000163
+0.12%
$ 108,353 $ 18,048
Jan 6, 9 AM $ 0.0000162
-1.69%
$ 108,220 $ 18,059
Jan 6, 8 AM $ 0.0000165
+0.00%
$ 110,076 $ 18,033
Jan 6, 7 AM $ 0.0000165
+0.40%
$ 110,076 $ 18,030
Jan 6, 6 AM $ 0.0000165
+0.02%
$ 109,639 $ 12,391
Jan 6, 5 AM $ 0.0000164
+3.33%
$ 109,619 $ 12,417
Jan 6, 4 AM $ 0.0000152
+0.00%
$ 101,023 $ 12,587
Jan 6, 3 AM $ 0.0000152
+0.13%
$ 101,023 $ 12,685
Jan 6, 2 AM $ 0.0000151
+0.00%
$ 100,890 $ 12,647
Jan 6, 1 AM $ 0.0000151
-1.50%
$ 100,890 $ 12,753
Jan 6, 12 AM $ 0.0000154
+0.00%
$ 102,422 $ 12,746
Jan 5, 11 PM $ 0.0000154
+0.00%
$ 102,422 $ 13,092
Jan 5, 10 PM $ 0.0000154
+0.00%
$ 102,422 $ 13,150
Jan 5, 9 PM $ 0.0000154
-0.26%
$ 102,422 $ 13,242
Jan 5, 8 PM $ 0.0000154
+0.26%
$ 102,689 $ 13,244
Jan 5, 7 PM $ 0.0000154
+0.00%
$ 102,422 $ 13,323
Jan 5, 6 PM $ 0.0000154
+0.00%
$ 102,422 $ 13,493
Jan 5, 5 PM $ 0.0000154
+0.00%
$ 102,422 $ 13,543
Jan 5, 4 PM $ 0.0000154
+1.52%
$ 102,422 $ 13,538
Jan 5, 3 PM $ 0.0000151
-4.66%
$ 100,890 $ 13,582
Jan 5, 2 PM $ 0.0000159
+0.32%
$ 105,821 $ 13,404
Jan 5, 1 PM $ 0.0000159
+0.32%
$ 105,821 $ 13,350
Jan 5, 12 PM $ 0.0000159
+0.19%
$ 105,821 $ 13,322
Jan 5, 11 AM $ 0.0000158
-0.25%
$ 105,621 $ 13,348
Jan 5, 10 AM $ 0.0000159
+0.00%
$ 105,887 $ 13,323
Jan 5, 9 AM $ 0.0000158
+0.00%
$ 105,621 $ 13,177
Jan 5, 8 AM $ 0.0000158
-0.25%
$ 105,621 $ 13,216
Jan 5, 7 AM $ 0.0000158
-0.25%
$ 105,621 $ 13,198
Jan 5, 6 AM $ 0.0000159
-2.69%
$ 105,887 $ 13,085
Jan 5, 5 AM $ 0.0000163
-0.43%
$ 108,553 $ 12,910
Jan 5, 4 AM $ 0.0000164
-0.12%
$ 109,353 $ 12,672
Jan 5, 2 AM $ 0.0000155
-5.72%
$ 103,155 $ 12,807
Jan 5, 1 AM $ 0.0000164
+0.13%
$ 109,412 $ 13,363
Jan 5, 12 AM $ 0.0000164
+8.38%
$ 109,275 $ 13,270
Jan 4, 11 PM $ 0.0000151
+0.00%
$ 100,823 $ 13,847