Lucky Block (V2) Historical Data

LBLOCK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000157
-1.81%
$ 104,749 $ 49,333
Jan 2, 2 PM $ 0.000016
-3.30%
$ 106,589 $ 47,947
Jan 2, 1 PM $ 0.0000165
-0.29%
$ 110,229 $ 44,924
Jan 2, 12 PM $ 0.0000166
+0.24%
$ 110,552 $ 44,433
Jan 2, 11 AM $ 0.0000165
-0.24%
$ 110,285 $ 44,436
Jan 2, 10 AM $ 0.0000166
+0.43%
$ 110,552 $ 44,449
Jan 2, 9 AM $ 0.0000165
+0.07%
$ 110,074 $ 44,382
Jan 2, 8 AM $ 0.0000165
-0.26%
$ 110,001 $ 44,429
Jan 2, 7 AM $ 0.0000165
+0.00%
$ 110,285 $ 12,135
Jan 2, 6 AM $ 0.0000165
+0.00%
$ 110,285 $ 12,208
Jan 2, 5 AM $ 0.0000165
+0.00%
$ 110,285 $ 12,168
Jan 2, 4 AM $ 0.0000165
+0.00%
$ 110,285 $ 12,178
Jan 2, 3 AM $ 0.0000165
-0.24%
$ 110,285 $ 44,032
Jan 2, 2 AM $ 0.0000166
+0.24%
$ 110,552 $ 44,015
Jan 2, 1 AM $ 0.0000165
-0.24%
$ 110,285 $ 44,002
Jan 2, 12 AM $ 0.0000166
+0.12%
$ 110,552 $ 44,045
Jan 1, 11 PM $ 0.0000166
+0.90%
$ 110,419 $ 43,985
Jan 1, 10 PM $ 0.0000164
+0.01%
$ 109,431 $ 43,944
Jan 1, 9 PM $ 0.0000164
-0.96%
$ 109,421 $ 43,798
Jan 1, 8 PM $ 0.0000166
+0.68%
$ 110,485 $ 42,216
Jan 1, 7 PM $ 0.0000165
+0.09%
$ 109,833 $ 42,310
Jan 1, 6 PM $ 0.0000165
-3.28%
$ 109,831 $ 42,268
Jan 1, 5 PM $ 0.000017
+0.89%
$ 113,551 $ 11,820
Jan 1, 4 PM $ 0.0000169
+0.24%
$ 112,551 $ 41,726
Jan 1, 3 PM $ 0.0000168
-0.35%
$ 112,285 $ 41,737
Jan 1, 2 PM $ 0.000017
+0.30%
$ 113,018 $ 41,781
Jan 1, 1 PM $ 0.0000169
+1.07%
$ 112,684 $ 41,799
Jan 1, 12 PM $ 0.0000167
+0.00%
$ 111,492 $ 41,915
Jan 1, 11 AM $ 0.0000167
-1.35%
$ 111,494 $ 41,970
Jan 1, 10 AM $ 0.000017
+0.30%
$ 112,684 $ 12,174
Jan 1, 9 AM $ 0.0000169
+0.00%
$ 112,684 $ 12,153
Jan 1, 8 AM $ 0.0000169
-0.29%
$ 112,684 $ 12,156
Jan 1, 7 AM $ 0.000017
+2.73%
$ 113,018 $ 12,542
Jan 1, 6 AM $ 0.0000165
+0.00%
$ 110,019 $ 12,619
Jan 1, 5 AM $ 0.0000162
+0.19%
$ 108,020 $ 42,032
Jan 1, 4 AM $ 0.0000162
+0.06%
$ 107,820 $ 41,994
Jan 1, 3 AM $ 0.0000162
+0.00%
$ 107,820 $ 41,995
Jan 1, 2 AM $ 0.0000162
-2.21%
$ 107,887 $ 42,003
Jan 1, 1 AM $ 0.0000166
+0.01%
$ 110,330 $ 42,127
Jan 1, 12 AM $ 0.0000166
-0.24%
$ 110,316 $ 42,028
Dec 31, 11 PM $ 0.0000166
+0.13%
$ 110,582 $ 41,828
Dec 31, 10 PM $ 0.0000166
+0.00%
$ 110,444 $ 41,680
Dec 31, 9 PM $ 0.0000166
+0.57%
$ 110,445 $ 41,673
Dec 31, 8 PM $ 0.0000165
-0.06%
$ 109,814 $ 41,449
Dec 31, 7 PM $ 0.0000165
+0.19%
$ 109,796 $ 41,289
Dec 31, 6 PM $ 0.0000164
-0.34%
$ 109,590 $ 41,188
Dec 31, 5 PM $ 0.0000165
-0.02%
$ 109,959 $ 41,051
Dec 31, 4 PM $ 0.0000164
-0.91%
$ 109,587 $ 41,136
Dec 31, 3 PM $ 0.0000166
+0.60%
$ 110,591 $ 40,509
Dec 31, 2 PM $ 0.0000165
+3.45%
$ 109,927 $ 40,222