PHASMA Historical Data

PHASMA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₅158
-0.03%
$ 724 $ 194
Apr 24, 6 AM $ 0.0₅158
+0.34%
$ 725 $ 230
Apr 24, 5 AM $ 0.0₅157
-4.68%
$ 721 $ 229
Apr 24, 4 AM $ 0.0₅156
+11.81%
$ 716 $ 54
Apr 24, 3 AM $ 0.0₅139
-0.75%
$ 638 $ 23
Apr 24, 2 AM $ 0.0₅14
-0.59%
$ 643 $ 24
Apr 24, 1 AM $ 0.0₅141
-0.26%
$ 646 $ 24
Apr 24, 12 AM $ 0.0₅141
+0.55%
$ 648 $ 24
Apr 23, 11 PM $ 0.0₅14
+0.21%
$ 644 $ 23
Apr 23, 10 PM $ 0.0₅14
-0.08%
$ 643 $ 24
Apr 23, 9 PM $ 0.0₅14
+2.44%
$ 643 $ 24
Apr 23, 8 PM $ 0.0₅137
-1.61%
$ 628 $ 23
Apr 23, 7 PM $ 0.0₅139
+0.75%
$ 638 $ 17
Apr 23, 6 PM $ 0.0₅138
+1.10%
$ 634 $ 18
Apr 23, 5 PM $ 0.0₅136
-3.44%
$ 626 $ 16
Apr 23, 4 PM $ 0.0₅139
-0.11%
$ 638 $ 18
Apr 23, 3 PM $ 0.0₅139
+0.37%
$ 639 $ 8
Apr 23, 2 PM $ 0.0₅139
+0.27%
$ 636 $ 8
Apr 23, 1 PM $ 0.0₅138
-0.24%
$ 635 $ 9
Apr 23, 12 PM $ 0.0₅138
+0.05%
$ 636 $ 87
Apr 23, 11 AM $ 0.0₅138
+0.53%
$ 635 $ 140
Apr 23, 10 AM $ 0.0₅138
+0.14%
$ 632 $ 145
Apr 23, 9 AM $ 0.0₅137
-0.43%
$ 631 $ 144
Apr 23, 8 AM $ 0.0₅138
-0.35%
$ 633 $ 149
Apr 23, 7 AM $ 0.0₅138
-0.26%
$ 636 $ 150
Apr 23, 6 AM $ 0.0₅139
+0.39%
$ 637 $ 150
Apr 23, 5 AM $ 0.0₅138
+0.42%
$ 635 $ 149
Apr 23, 4 AM $ 0.0₅138
+0.24%
$ 632 $ 149
Apr 23, 3 AM $ 0.0₅137
-0.64%
$ 631 $ 149
Apr 23, 2 AM $ 0.0₅138
-0.75%
$ 635 $ 150
Apr 23, 1 AM $ 0.0₅139
-0.28%
$ 639 $ 152
Apr 23, 12 AM $ 0.0₅14
-0.15%
$ 641 $ 153
Apr 22, 11 PM $ 0.0₅14
-0.89%
$ 642 $ 153
Apr 22, 10 PM $ 0.0₅141
-0.66%
$ 648 $ 154
Apr 22, 9 PM $ 0.0₅142
+0.82%
$ 653 $ 155
Apr 22, 8 PM $ 0.0₅141
-0.38%
$ 648 $ 154
Apr 22, 7 PM $ 0.0₅141
-0.89%
$ 650 $ 154
Apr 22, 6 PM $ 0.0₅143
-0.20%
$ 656 $ 154
Apr 22, 5 PM $ 0.0₅143
+0.31%
$ 656 $ 154
Apr 22, 4 PM $ 0.0₅142
-0.31%
$ 654 $ 158
Apr 22, 3 PM $ 0.0₅143
-0.36%
$ 657 $ 159
Apr 22, 2 PM $ 0.0₅143
-0.02%
$ 659 $ 160
Apr 22, 1 PM $ 0.0₅144
-6.91%
$ 659 $ 205
Apr 22, 12 PM $ 0.0₅154
+2.91%
$ 708 $ 124
Apr 22, 11 AM $ 0.0₅15
-1.28%
$ 688 $ 70
Apr 22, 10 AM $ 0.0₅151
+0.50%
$ 696 $ 131
Apr 22, 9 AM $ 0.0₅151
+0.47%
$ 694 $ 131
Apr 22, 8 AM $ 0.0₅15
+0.10%
$ 689 $ 127
Apr 22, 7 AM $ 0.0₅15
+0.63%
$ 688 $ 127
Apr 22, 6 AM $ 0.0₅149
-0.15%
$ 683 $ 126