PHASMA Historical Data

PHASMA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₅149
-0.15%
$ 683 $ 126
Apr 22, 5 AM $ 0.0₅149
+1.03%
$ 685 $ 126
Apr 22, 4 AM $ 0.0₅148
+0.32%
$ 679 $ 125
Apr 22, 3 AM $ 0.0₅147
+0.54%
$ 677 $ 125
Apr 22, 2 AM $ 0.0₅146
+1.09%
$ 672 $ 122
Apr 22, 1 AM $ 0.0₅145
-0.13%
$ 666 $ 120
Apr 22, 12 AM $ 0.0₅145
+0.43%
$ 668 $ 122
Apr 21, 11 PM $ 0.0₅145
+0.81%
$ 665 $ 121
Apr 21, 10 PM $ 0.0₅144
-0.22%
$ 660 $ 120
Apr 21, 9 PM $ 0.0₅144
+0.24%
$ 661 $ 121
Apr 21, 8 PM $ 0.0₅144
+0.96%
$ 660 $ 123
Apr 21, 7 PM $ 0.0₅142
-0.84%
$ 654 $ 122
Apr 21, 6 PM $ 0.0₅143
+0.00%
$ 659 $ 124
Apr 21, 5 PM $ 0.0₅144
-1.13%
$ 660 $ 127
Apr 21, 4 PM $ 0.0₅146
-0.13%
$ 669 $ 121
Apr 21, 3 PM $ 0.0₅146
+0.23%
$ 670 $ 125
Apr 21, 2 PM $ 0.0₅146
-3.38%
$ 669 $ 125
Apr 21, 1 PM $ 0.0₅151
-0.47%
$ 693 $ 157
Apr 21, 12 PM $ 0.0₅151
-1.36%
$ 696 $ 156
Apr 21, 11 AM $ 0.0₅153
-3.82%
$ 705 $ 156
Apr 21, 10 AM $ 0.0₅16
+0.61%
$ 733 $ 91
Apr 21, 9 AM $ 0.0₅159
+0.46%
$ 728 $ 90
Apr 21, 8 AM $ 0.0₅158
+0.15%
$ 726 $ 90
Apr 21, 7 AM $ 0.0₅158
+0.21%
$ 724 $ 91
Apr 21, 6 AM $ 0.0₅157
-0.07%
$ 723 $ 91
Apr 21, 5 AM $ 0.0₅157
+0.28%
$ 723 $ 91
Apr 21, 4 AM $ 0.0₅157
+0.08%
$ 721 $ 90
Apr 21, 3 AM $ 0.0₅157
-0.18%
$ 721 $ 90
Apr 21, 2 AM $ 0.0₅157
-0.42%
$ 722 $ 91
Apr 21, 1 AM $ 0.0₅158
-0.14%
$ 726 $ 91
Apr 21, 12 AM $ 0.0₅158
+0.74%
$ 727 $ 90
Apr 20, 11 PM $ 0.0₅157
-0.44%
$ 721 $ 89
Apr 20, 10 PM $ 0.0₅158
-0.59%
$ 725 $ 94
Apr 20, 9 PM $ 0.0₅158
-0.60%
$ 728 $ 94
Apr 20, 8 PM $ 0.0₅159
+0.62%
$ 732 $ 91
Apr 20, 7 PM $ 0.0₅158
-0.23%
$ 728 $ 90
Apr 20, 6 PM $ 0.0₅159
+1.02%
$ 729 $ 91
Apr 20, 5 PM $ 0.0₅157
+0.52%
$ 722 $ 87
Apr 20, 4 PM $ 0.0₅156
-0.13%
$ 718 $ 97
Apr 20, 3 PM $ 0.0₅157
+1.56%
$ 719 $ 97
Apr 20, 2 PM $ 0.0₅154
-4.85%
$ 709 $ 81
Apr 20, 1 PM $ 0.0₅162
+0.38%
$ 744 $ 19
Apr 20, 12 PM $ 0.0₅161
+0.35%
$ 742 $ 19
Apr 20, 11 AM $ 0.0₅161
-0.35%
$ 739 $ 20
Apr 20, 10 AM $ 0.0₅162
-0.21%
$ 742 $ 20
Apr 20, 9 AM $ 0.0₅162
-0.13%
$ 744 $ 20
Apr 20, 8 AM $ 0.0₅162
-0.33%
$ 745 $ 19
Apr 20, 7 AM $ 0.0₅163
+0.27%
$ 748 $ 18
Apr 20, 6 AM $ 0.0₅162
+0.54%
$ 746 $ 19
Apr 20, 5 AM $ 0.0₅161
-1.03%
$ 742 $ 19