PHASMA Historical Data

PHASMA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0₅161
-1.03%
$ 742 $ 19
Apr 20, 4 AM $ 0.0₅163
+0.01%
$ 749 $ 40
Apr 20, 3 AM $ 0.0₅163
+0.42%
$ 748 $ 40
Apr 20, 2 AM $ 0.0₅162
+0.20%
$ 745 $ 39
Apr 20, 1 AM $ 0.0₅162
-0.91%
$ 743 $ 48
Apr 20, 12 AM $ 0.0₅163
+0.42%
$ 750 $ 108
Apr 19, 11 PM $ 0.0₅163
-0.67%
$ 747 $ 107
Apr 19, 10 PM $ 0.0₅164
-0.83%
$ 752 $ 236
Apr 19, 9 PM $ 0.0₅165
+0.32%
$ 760 $ 238
Apr 19, 8 PM $ 0.0₅165
-0.58%
$ 757 $ 238
Apr 19, 7 PM $ 0.0₅166
+0.69%
$ 762 $ 239
Apr 19, 6 PM $ 0.0₅165
-0.57%
$ 757 $ 241
Apr 19, 5 PM $ 0.0₅166
+0.35%
$ 762 $ 251
Apr 19, 4 PM $ 0.0₅166
-0.02%
$ 761 $ 243
Apr 19, 3 PM $ 0.0₅165
-0.61%
$ 760 $ 244
Apr 19, 2 PM $ 0.0₅166
+0.10%
$ 764 $ 246
Apr 19, 1 PM $ 0.0₅166
+1.44%
$ 763 $ 244
Apr 19, 12 PM $ 0.0₅164
+0.07%
$ 751 $ 244
Apr 19, 11 AM $ 0.0₅163
+0.40%
$ 751 $ 242
Apr 19, 10 AM $ 0.0₅163
-0.23%
$ 748 $ 241
Apr 19, 9 AM $ 0.0₅163
-0.37%
$ 749 $ 241
Apr 19, 8 AM $ 0.0₅164
-0.06%
$ 751 $ 253
Apr 19, 7 AM $ 0.0₅163
-1.56%
$ 750 $ 253
Apr 19, 6 AM $ 0.0₅166
+0.47%
$ 762 $ 281
Apr 19, 5 AM $ 0.0₅165
+1.35%
$ 758 $ 291
Apr 19, 4 AM $ 0.0₅163
-0.29%
$ 749 $ 342
Apr 19, 3 AM $ 0.0₅164
+1.53%
$ 752 $ 343
Apr 19, 2 AM $ 0.0₅161
-2.11%
$ 740 $ 343
Apr 19, 1 AM $ 0.0₅165
-0.01%
$ 756 $ 276
Apr 19, 12 AM $ 0.0₅164
-0.81%
$ 753 $ 275
Apr 18, 11 PM $ 0.0₅165
-10.17%
$ 759 $ 66
Apr 18, 10 PM $ 0.0₅184
-0.10%
$ 845 $ 145
Apr 18, 9 PM $ 0.0₅184
+0.48%
$ 846 $ 156
Apr 18, 8 PM $ 0.0₅183
-0.67%
$ 835 $ 156
Apr 18, 7 PM $ 0.0₅185
+1.01%
$ 841 $ 156
Apr 18, 6 PM $ 0.0₅183
-1.12%
$ 833 $ 156
Apr 18, 5 PM $ 0.0₅185
-0.14%
$ 843 $ 147
Apr 18, 4 PM $ 0.0₅185
+0.19%
$ 844 $ 146
Apr 18, 3 PM $ 0.0₅185
-0.27%
$ 842 $ 145
Apr 18, 2 PM $ 0.0₅186
-0.47%
$ 845 $ 147
Apr 18, 1 PM $ 0.0₅186
-0.22%
$ 847 $ 147
Apr 18, 12 PM $ 0.0₅186
+0.00%
$ 848 $ 145
Apr 18, 11 AM $ 0.0₅186
-1.01%
$ 846 $ 146
Apr 18, 10 AM $ 0.0₅188
-0.79%
$ 856 $ 147
Apr 18, 9 AM $ 0.0₅19
-0.06%
$ 863 $ 148
Apr 18, 8 AM $ 0.0₅19
-1.23%
$ 864 $ 137
Apr 18, 7 AM $ 0.0₅192
-3.31%
$ 875 $ 163
Apr 18, 6 AM $ 0.0₅199
-0.01%
$ 904 $ 134
Apr 18, 5 AM $ 0.0₅196
-4.81%
$ 893 $ 31
Apr 18, 4 AM $ 0.0₅206
+0.17%
$ 938 $ 45