PHASMA Historical Data

PHASMA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₅206
+0.17%
$ 938 $ 45
Apr 18, 3 AM $ 0.0₅206
-0.34%
$ 939 $ 44
Apr 18, 2 AM $ 0.0₅207
-0.07%
$ 942 $ 43
Apr 18, 1 AM $ 0.0₅207
+0.04%
$ 942 $ 42
Apr 18, 12 AM $ 0.0₅207
-0.32%
$ 941 $ 42
Apr 17, 11 PM $ 0.0₅207
-0.87%
$ 944 $ 44
Apr 17, 10 PM $ 0.0₅209
-0.33%
$ 952 $ 45
Apr 17, 9 PM $ 0.0₅21
+0.31%
$ 955 $ 33
Apr 17, 8 PM $ 0.0₅209
-2.13%
$ 951 $ 33
Apr 17, 7 PM $ 0.0₅213
+0.82%
$ 972 $ 34
Apr 17, 6 PM $ 0.0₅212
-0.16%
$ 964 $ 30
Apr 17, 5 PM $ 0.0₅212
-0.99%
$ 965 $ 38
Apr 17, 4 PM $ 0.0₅214
+0.75%
$ 976 $ 38
Apr 17, 3 PM $ 0.0₅213
-1.43%
$ 968 $ 38
Apr 17, 2 PM $ 0.0₅216
+0.57%
$ 983 $ 37
Apr 17, 1 PM $ 0.0₅214
+1.18%
$ 975 $ 38
Apr 17, 12 PM $ 0.0₅211
-0.90%
$ 963 $ 38
Apr 17, 11 AM $ 0.0₅213
+1.44%
$ 971 $ 37
Apr 17, 10 AM $ 0.0₅21
-0.68%
$ 958 $ 36
Apr 17, 9 AM $ 0.0₅211
+0.67%
$ 963 $ 36
Apr 17, 8 AM $ 0.0₅216
+3.17%
$ 982 $ 24
Apr 17, 7 AM $ 0.0₅209
+0.65%
$ 952 $ 12
Apr 17, 6 AM $ 0.0₅208
+0.90%
$ 945 $ 12
Apr 17, 5 AM $ 0.0₅206
-0.39%
$ 940 $ 12
Apr 17, 4 AM $ 0.0₅207
-0.44%
$ 944 $ 12
Apr 17, 3 AM $ 0.0₅208
-0.51%
$ 948 $ 12
Apr 17, 2 AM $ 0.0₅209
-1.21%
$ 954 $ 12
Apr 17, 1 AM $ 0.0₅212
-0.47%
$ 966 $ 12
Apr 17, 12 AM $ 0.0₅213
-0.68%
$ 968 $ 12
Apr 16, 11 PM $ 0.0₅214
+0.21%
$ 975 $ 155
Apr 16, 10 PM $ 0.0₅213
+0.60%
$ 971 $ 155
Apr 16, 9 PM $ 0.0₅212
-0.09%
$ 963 $ 157
Apr 16, 8 PM $ 0.0₅212
-0.73%
$ 964 $ 157
Apr 16, 7 PM $ 0.0₅213
+0.78%
$ 971 $ 159
Apr 16, 6 PM $ 0.0₅211
+0.60%
$ 960 $ 158
Apr 16, 5 PM $ 0.0₅209
+0.73%
$ 954 $ 149
Apr 16, 4 PM $ 0.0₅208
+0.17%
$ 949 $ 148
Apr 16, 3 PM $ 0.0₅208
+1.20%
$ 946 $ 148
Apr 16, 2 PM $ 0.0₅206
-0.59%
$ 936 $ 145
Apr 16, 1 PM $ 0.0₅209
+0.75%
$ 950 $ 147
Apr 16, 12 PM $ 0.0₅207
+0.58%
$ 942 $ 147
Apr 16, 11 AM $ 0.0₅205
+0.35%
$ 936 $ 148
Apr 16, 10 AM $ 0.0₅205
-0.04%
$ 932 $ 147
Apr 16, 9 AM $ 0.0₅205
-0.79%
$ 933 $ 147
Apr 16, 8 AM $ 0.0₅207
-0.43%
$ 941 $ 148
Apr 16, 7 AM $ 0.0₅208
+0.63%
$ 948 $ 149
Apr 16, 6 AM $ 0.0₅207
+0.22%
$ 941 $ 148
Apr 16, 5 AM $ 0.0₅206
+0.35%
$ 936 $ 206
Apr 16, 4 AM $ 0.0₅205
+0.25%
$ 932 $ 205
Apr 16, 3 AM $ 0.0₅204
+0.70%
$ 928 $ 204