PHASMA Historical Data

PHASMA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₅204
+0.70%
$ 928 $ 204
Apr 16, 2 AM $ 0.0₅203
+0.28%
$ 923 $ 202
Apr 16, 1 AM $ 0.0₅202
-0.97%
$ 921 $ 201
Apr 16, 12 AM $ 0.0₅202
+7.58%
$ 922 $ 50
Apr 15, 11 PM $ 0.0₅188
-0.49%
$ 856 $ 66
Apr 15, 10 PM $ 0.0₅189
-0.28%
$ 862 $ 67
Apr 15, 9 PM $ 0.0₅19
+0.53%
$ 864 $ 65
Apr 15, 8 PM $ 0.0₅188
+0.04%
$ 858 $ 64
Apr 15, 7 PM $ 0.0₅189
+0.99%
$ 859 $ 63
Apr 15, 6 PM $ 0.0₅187
-0.32%
$ 850 $ 65
Apr 15, 5 PM $ 0.0₅187
+0.37%
$ 853 $ 65
Apr 15, 4 PM $ 0.0₅187
+1.02%
$ 851 $ 65
Apr 15, 3 PM $ 0.0₅185
-0.46%
$ 841 $ 344
Apr 15, 2 PM $ 0.0₅185
-0.35%
$ 844 $ 345
Apr 15, 1 PM $ 0.0₅186
-0.02%
$ 848 $ 345
Apr 15, 12 PM $ 0.0₅186
+1.24%
$ 846 $ 344
Apr 15, 11 AM $ 0.0₅183
+0.78%
$ 835 $ 341
Apr 15, 10 AM $ 0.0₅182
+0.22%
$ 829 $ 339
Apr 15, 9 AM $ 0.0₅182
+0.15%
$ 826 $ 338
Apr 15, 8 AM $ 0.0₅181
+0.83%
$ 826 $ 338
Apr 15, 7 AM $ 0.0₅18
-0.34%
$ 819 $ 336
Apr 15, 6 AM $ 0.0₅181
+3.14%
$ 823 $ 336
Apr 15, 5 AM $ 0.0₅175
-0.02%
$ 797 $ 281
Apr 15, 4 AM $ 0.0₅175
-0.01%
$ 796 $ 282
Apr 15, 3 AM $ 0.0₅175
+0.18%
$ 797 $ 281
Apr 15, 2 AM $ 0.0₅175
-1.06%
$ 796 $ 282
Apr 15, 1 AM $ 0.0₅177
-0.03%
$ 805 $ 284
Apr 15, 12 AM $ 0.0₅177
+0.33%
$ 805 $ 285
Apr 14, 11 PM $ 0.0₅176
+0.21%
$ 802 $ 288
Apr 14, 10 PM $ 0.0₅176
+0.42%
$ 801 $ 286
Apr 14, 9 PM $ 0.0₅175
+0.25%
$ 796 $ 291
Apr 14, 8 PM $ 0.0₅175
-0.45%
$ 795 $ 290
Apr 14, 7 PM $ 0.0₅176
+1.72%
$ 799 $ 301
Apr 14, 6 PM $ 0.0₅18
+3.06%
$ 819 $ 296
Apr 14, 5 PM $ 0.0₅174
-4.54%
$ 794 $ 300
Apr 14, 4 PM $ 0.0₅183
-11.08%
$ 832 $ 109
Apr 14, 3 PM $ 0.0₅205
-0.11%
$ 935 $ 176
Apr 14, 2 PM $ 0.0₅206
-0.15%
$ 937 $ 176
Apr 14, 1 PM $ 0.0₅206
+1.10%
$ 939 $ 176
Apr 14, 12 PM $ 0.0₅204
-0.46%
$ 928 $ 233
Apr 14, 11 AM $ 0.0₅205
-0.01%
$ 933 $ 234
Apr 14, 10 AM $ 0.0₅205
-0.29%
$ 933 $ 233
Apr 14, 9 AM $ 0.0₅205
+0.25%
$ 935 $ 234
Apr 14, 8 AM $ 0.0₅205
+0.12%
$ 932 $ 233
Apr 14, 7 AM $ 0.0₅204
-0.13%
$ 931 $ 232
Apr 14, 6 AM $ 0.0₅205
+0.05%
$ 932 $ 233
Apr 14, 5 AM $ 0.0₅205
-0.35%
$ 933 $ 233
Apr 14, 4 AM $ 0.0₅206
+0.05%
$ 937 $ 235
Apr 14, 3 AM $ 0.0₅206
-0.98%
$ 936 $ 235
Apr 14, 2 AM $ 0.0₅208
-0.02%
$ 946 $ 234