PHASMA Historical Data

PHASMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₅208
-0.02%
$ 946 $ 234
Apr 14, 1 AM $ 0.0₅208
+0.40%
$ 945 $ 232
Apr 14, 12 AM $ 0.0₅207
-0.52%
$ 942 $ 231
Apr 13, 11 PM $ 0.0₅208
+0.51%
$ 947 $ 230
Apr 13, 10 PM $ 0.0₅207
+2.29%
$ 940 $ 233
Apr 13, 9 PM $ 0.0₅202
+0.90%
$ 919 $ 224
Apr 13, 8 PM $ 0.0₅2
-0.30%
$ 912 $ 222
Apr 13, 7 PM $ 0.0₅201
+0.74%
$ 913 $ 608
Apr 13, 6 PM $ 0.0₅199
-0.12%
$ 906 $ 603
Apr 13, 5 PM $ 0.0₅199
-0.14%
$ 908 $ 605
Apr 13, 4 PM $ 0.0₅2
+5.87%
$ 910 $ 600
Apr 13, 3 PM $ 0.0₅189
-1.04%
$ 859 $ 448
Apr 13, 2 PM $ 0.0₅191
+0.22%
$ 868 $ 452
Apr 13, 1 PM $ 0.0₅19
+3.00%
$ 865 $ 447
Apr 13, 12 PM $ 0.0₅184
-0.20%
$ 838 $ 428
Apr 13, 11 AM $ 0.0₅184
+0.04%
$ 840 $ 428
Apr 13, 10 AM $ 0.0₅185
-0.12%
$ 840 $ 436
Apr 13, 9 AM $ 0.0₅185
+0.27%
$ 841 $ 438
Apr 13, 8 AM $ 0.0₅184
-0.03%
$ 839 $ 556
Apr 13, 7 AM $ 0.0₅184
-0.39%
$ 839 $ 556
Apr 13, 6 AM $ 0.0₅185
+0.87%
$ 843 $ 560
Apr 13, 5 AM $ 0.0₅183
-0.37%
$ 835 $ 560
Apr 13, 4 AM $ 0.0₅184
-0.03%
$ 839 $ 561
Apr 13, 3 AM $ 0.0₅184
+0.12%
$ 840 $ 563
Apr 13, 2 AM $ 0.0₅184
+0.35%
$ 838 $ 565
Apr 13, 1 AM $ 0.0₅183
+0.13%
$ 835 $ 563
Apr 13, 12 AM $ 0.0₅183
-0.29%
$ 832 $ 562
Apr 12, 11 PM $ 0.0₅183
+0.00%
$ 834 $ 556
Apr 12, 10 PM $ 0.0₅183
-0.54%
$ 835 $ 566
Apr 12, 9 PM $ 0.0₅184
-0.42%
$ 840 $ 570
Apr 12, 8 PM $ 0.0₅185
+12.82%
$ 842 $ 575
Apr 12, 7 PM $ 0.0₅164
+0.12%
$ 748 $ 670
Apr 12, 6 PM $ 0.0₅164
-0.68%
$ 748 $ 671
Apr 12, 5 PM $ 0.0₅165
+0.69%
$ 752 $ 672
Apr 12, 4 PM $ 0.0₅164
-0.28%
$ 745 $ 666
Apr 12, 3 PM $ 0.0₅164
-0.73%
$ 747 $ 667
Apr 12, 2 PM $ 0.0₅165
-0.98%
$ 753 $ 670
Apr 12, 1 PM $ 0.0₅167
+1.70%
$ 760 $ 677
Apr 12, 12 PM $ 0.0₅164
+0.52%
$ 748 $ 636
Apr 12, 11 AM $ 0.0₅163
+0.36%
$ 744 $ 626
Apr 12, 10 AM $ 0.0₅163
+0.54%
$ 741 $ 624
Apr 12, 9 AM $ 0.0₅163
-0.01%
$ 743 $ 619
Apr 12, 8 AM $ 0.0₅163
+0.45%
$ 743 $ 510
Apr 12, 7 AM $ 0.0₅163
+0.19%
$ 740 $ 508
Apr 12, 6 AM $ 0.0₅162
-0.16%
$ 739 $ 503
Apr 12, 5 AM $ 0.0₅162
+0.23%
$ 739 $ 504
Apr 12, 4 AM $ 0.0₅162
-0.93%
$ 738 $ 503
Apr 12, 3 AM $ 0.0₅163
+0.40%
$ 744 $ 504
Apr 12, 2 AM $ 0.0₅163
-0.28%
$ 741 $ 501
Apr 12, 1 AM $ 0.0₅164
-1.94%
$ 745 $ 503