PHASMA Historical Data

PHASMA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₅164
-1.94%
$ 745 $ 503
Apr 12, 12 AM $ 0.0₅167
-0.16%
$ 760 $ 517
Apr 11, 11 PM $ 0.0₅167
-0.14%
$ 761 $ 519
Apr 11, 10 PM $ 0.0₅168
-0.81%
$ 763 $ 512
Apr 11, 9 PM $ 0.0₅169
-0.44%
$ 768 $ 516
Apr 11, 8 PM $ 0.0₅17
-11.02%
$ 773 $ 516
Apr 11, 7 PM $ 0.0₅191
+0.67%
$ 868 $ 6
Apr 11, 6 PM $ 0.0₅19
+0.89%
$ 863 $ 6
Apr 11, 5 PM $ 0.0₅188
+0.18%
$ 857 $ 6
Apr 11, 4 PM $ 0.0₅188
+0.43%
$ 855 $ 6
Apr 11, 3 PM $ 0.0₅187
+0.48%
$ 851 $ 6
Apr 11, 2 PM $ 0.0₅186
-0.29%
$ 846 $ 6
Apr 11, 1 PM $ 0.0₅187
-0.01%
$ 849 $ 8
Apr 11, 12 PM $ 0.0₅186
-0.11%
$ 849 $ 8
Apr 11, 11 AM $ 0.0₅187
-0.24%
$ 850 $ 8
Apr 11, 10 AM $ 0.0₅187
-0.19%
$ 852 $ 8
Apr 11, 9 AM $ 0.0₅187
-0.02%
$ 854 $ 10
Apr 11, 8 AM $ 0.0₅188
+0.25%
$ 854 $ 10
Apr 11, 7 AM $ 0.0₅187
+0.14%
$ 852 $ 10
Apr 11, 6 AM $ 0.0₅187
-0.28%
$ 851 $ 10
Apr 11, 5 AM $ 0.0₅187
+0.21%
$ 853 $ 10
Apr 11, 4 AM $ 0.0₅187
+0.24%
$ 852 $ 10
Apr 11, 3 AM $ 0.0₅187
+0.06%
$ 851 $ 10
Apr 11, 2 AM $ 0.0₅187
+0.44%
$ 851 $ 10
Apr 11, 1 AM $ 0.0₅186
-0.67%
$ 847 $ 10
Apr 11, 12 AM $ 0.0₅188
-0.78%
$ 854 $ 7
Apr 10, 11 PM $ 0.0₅189
+0.33%
$ 860 $ 6
Apr 10, 10 PM $ 0.0₅189
+0.25%
$ 859 $ 5
Apr 10, 9 PM $ 0.0₅188
-0.57%
$ 856 $ 6
Apr 10, 8 PM $ 0.0₅189
+0.13%
$ 860 $ 6
Apr 10, 7 PM $ 0.0₅189
+0.28%
$ 861 $ 6
Apr 10, 6 PM $ 0.0₅189
+1.12%
$ 859 $ 6
Apr 10, 5 PM $ 0.0₅186
+0.23%
$ 849 $ 7
Apr 10, 4 PM $ 0.0₅186
-0.03%
$ 849 $ 7
Apr 10, 3 PM $ 0.0₅187
-0.14%
$ 850 $ 7
Apr 10, 2 PM $ 0.0₅187
+0.49%
$ 852 $ 7
Apr 10, 1 PM $ 0.0₅186
+0.36%
$ 847 $ 4
Apr 10, 12 PM $ 0.0₅186
+0.56%
$ 846 $ 4
Apr 10, 11 AM $ 0.0₅184
+0.13%
$ 840 $ 4
Apr 10, 10 AM $ 0.0₅184
-1.06%
$ 837 $ 4
Apr 10, 9 AM $ 0.0₅186
+0.12%
$ 846 $ 4
Apr 10, 8 AM $ 0.0₅185
+0.45%
$ 844 $ 2
Apr 10, 7 AM $ 0.0₅184
-1.39%
$ 839 $ 2
Apr 10, 6 AM $ 0.0₅187
-0.47%
$ 852 $ 2
Apr 10, 5 AM $ 0.0₅188
+0.55%
$ 857 $ 2
Apr 10, 4 AM $ 0.0₅187
-0.31%
$ 850 $ 3
Apr 10, 3 AM $ 0.0₅187
-0.32%
$ 853 $ 3
Apr 10, 2 AM $ 0.0₅188
+0.12%
$ 856 $ 3
Apr 10, 1 AM $ 0.0₅188
-0.30%
$ 857 $ 3
Apr 10, 12 AM $ 0.0₅189
+0.76%
$ 858 $ 3