PHASMA Historical Data

PHASMA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₅178
+1.86%
$ 810 $ 130
Apr 7, 10 PM $ 0.0₅174
+1.85%
$ 794 $ 124
Apr 7, 9 PM $ 0.0₅171
+2.98%
$ 777 $ 120
Apr 7, 8 PM $ 0.0₅166
+0.69%
$ 755 $ 113
Apr 7, 7 PM $ 0.0₅164
+1.02%
$ 748 $ 110
Apr 7, 6 PM $ 0.0₅163
-0.39%
$ 741 $ 108
Apr 7, 5 PM $ 0.0₅163
+0.33%
$ 744 $ 109
Apr 7, 4 PM $ 0.0₅163
+0.02%
$ 742 $ 108
Apr 7, 3 PM $ 0.0₅163
-4.03%
$ 741 $ 111
Apr 7, 2 PM $ 0.0₅169
-0.72%
$ 771 $ 109
Apr 7, 1 PM $ 0.0₅171
+0.25%
$ 777 $ 109
Apr 7, 12 PM $ 0.0₅17
-0.83%
$ 776 $ 109
Apr 7, 11 AM $ 0.0₅171
-0.84%
$ 778 $ 109
Apr 7, 10 AM $ 0.0₅172
-0.99%
$ 784 $ 110
Apr 7, 9 AM $ 0.0₅174
+0.78%
$ 792 $ 116
Apr 7, 8 AM $ 0.0₅172
-0.25%
$ 785 $ 115
Apr 7, 7 AM $ 0.0₅173
+5.45%
$ 787 $ 115
Apr 7, 6 AM $ 0.0₅164
+0.30%
$ 745 $ 68
Apr 7, 5 AM $ 0.0₅171
-0.18%
$ 778 $ 68
Apr 7, 4 AM $ 0.0₅164
-9.23%
$ 745 $ 114
Apr 7, 3 AM $ 0.0₅181
+10.61%
$ 822 $ 52
Apr 7, 2 AM $ 0.0₅163
+0.11%
$ 743 $ 12
Apr 7, 1 AM $ 0.0₅163
+0.05%
$ 743 $ 12
Apr 7, 12 AM $ 0.0₅163
-0.15%
$ 742 $ 7
Apr 6, 11 PM $ 0.0₅163
-0.63%
$ 743 $ 8
Apr 6, 10 PM $ 0.0₅165
-0.55%
$ 751 $ 8
Apr 6, 9 PM $ 0.0₅166
-0.59%
$ 755 $ 8
Apr 6, 8 PM $ 0.0₅167
+0.21%
$ 760 $ 20
Apr 6, 7 PM $ 0.0₅166
-0.56%
$ 757 $ 20
Apr 6, 6 PM $ 0.0₅167
-0.07%
$ 762 $ 24
Apr 6, 5 PM $ 0.0₅168
-0.17%
$ 763 $ 33
Apr 6, 4 PM $ 0.0₅168
+0.10%
$ 764 $ 33
Apr 6, 3 PM $ 0.0₅167
+0.57%
$ 763 $ 38
Apr 6, 2 PM $ 0.0₅166
-0.63%
$ 757 $ 159
Apr 6, 1 PM $ 0.0₅167
-1.91%
$ 761 $ 160
Apr 6, 12 PM $ 0.0₅17
+0.00%
$ 776 $ 160
Apr 6, 11 AM $ 0.0₅17
-0.36%
$ 776 $ 160
Apr 6, 10 AM $ 0.0₅171
+1.04%
$ 778 $ 160
Apr 6, 9 AM $ 0.0₅169
+0.51%
$ 770 $ 153
Apr 6, 8 AM $ 0.0₅168
+0.65%
$ 766 $ 152
Apr 6, 7 AM $ 0.0₅167
+0.04%
$ 761 $ 153
Apr 6, 6 AM $ 0.0₅167
-0.24%
$ 761 $ 153
Apr 6, 5 AM $ 0.0₅167
-0.11%
$ 762 $ 153
Apr 6, 4 AM $ 0.0₅167
+0.18%
$ 762 $ 153
Apr 6, 3 AM $ 0.0₅167
+0.15%
$ 761 $ 153
Apr 6, 2 AM $ 0.0₅167
+0.37%
$ 760 $ 153
Apr 6, 1 AM $ 0.0₅166
-0.22%
$ 757 $ 154
Apr 6, 12 AM $ 0.0₅167
+0.98%
$ 759 $ 155
Apr 5, 11 PM $ 0.0₅165
+0.55%
$ 752 $ 153
Apr 5, 10 PM $ 0.0₅164
+0.90%
$ 748 $ 152