PHASMA Historical Data

PHASMA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₅164
+0.90%
$ 748 $ 152
Apr 5, 9 PM $ 0.0₅163
-0.60%
$ 740 $ 151
Apr 5, 8 PM $ 0.0₅164
+0.74%
$ 745 $ 151
Apr 5, 7 PM $ 0.0₅162
+1.39%
$ 739 $ 150
Apr 5, 6 PM $ 0.0₅16
-0.63%
$ 728 $ 146
Apr 5, 5 PM $ 0.0₅161
+0.29%
$ 733 $ 138
Apr 5, 4 PM $ 0.0₅161
+0.80%
$ 731 $ 137
Apr 5, 3 PM $ 0.0₅161
+1.71%
$ 735 $ 133
Apr 5, 2 PM $ 0.0₅159
+0.14%
$ 723 $ 6
Apr 5, 1 PM $ 0.0₅159
+0.14%
$ 722 $ 6
Apr 5, 12 PM $ 0.0₅158
-0.61%
$ 721 $ 6
Apr 5, 11 AM $ 0.0₅159
-0.24%
$ 725 $ 6
Apr 5, 10 AM $ 0.0₅16
+0.15%
$ 728 $ 6
Apr 5, 9 AM $ 0.0₅16
+0.36%
$ 727 $ 6
Apr 5, 8 AM $ 0.0₅159
+0.26%
$ 724 $ 6
Apr 5, 7 AM $ 0.0₅159
-0.25%
$ 724 $ 4
Apr 5, 6 AM $ 0.0₅159
-0.13%
$ 725 $ 4
Apr 5, 5 AM $ 0.0₅16
-0.33%
$ 728 $ 4
Apr 5, 4 AM $ 0.0₅16
-0.03%
$ 730 $ 4
Apr 5, 3 AM $ 0.0₅16
+0.12%
$ 731 $ 4
Apr 5, 2 AM $ 0.0₅16
-0.39%
$ 730 $ 5
Apr 5, 1 AM $ 0.0₅161
+0.19%
$ 733 $ 5
Apr 5, 12 AM $ 0.0₅161
-0.95%
$ 732 $ 4
Apr 4, 11 PM $ 0.0₅163
-0.17%
$ 740 $ 4
Apr 4, 10 PM $ 0.0₅163
-0.08%
$ 742 $ 4
Apr 4, 9 PM $ 0.0₅163
+0.19%
$ 744 $ 7
Apr 4, 8 PM $ 0.0₅163
-0.08%
$ 742 $ 9
Apr 4, 7 PM $ 0.0₅163
-0.17%
$ 742 $ 10
Apr 4, 6 PM $ 0.0₅163
-0.17%
$ 742 $ 10
Apr 4, 5 PM $ 0.0₅163
+1.24%
$ 743 $ 10
Apr 4, 4 PM $ 0.0₅162
-0.05%
$ 736 $ 12
Apr 4, 3 PM $ 0.0₅162
+0.13%
$ 736 $ 49
Apr 4, 2 PM $ 0.0₅161
-0.31%
$ 734 $ 145
Apr 4, 1 PM $ 0.0₅162
-0.29%
$ 737 $ 146
Apr 4, 12 PM $ 0.0₅162
-0.10%
$ 739 $ 146
Apr 4, 11 AM $ 0.0₅162
+0.03%
$ 740 $ 148
Apr 4, 10 AM $ 0.0₅162
+0.48%
$ 740 $ 148
Apr 4, 9 AM $ 0.0₅161
-0.89%
$ 734 $ 148
Apr 4, 8 AM $ 0.0₅163
-0.18%
$ 741 $ 149
Apr 4, 7 AM $ 0.0₅163
+0.80%
$ 742 $ 150
Apr 4, 6 AM $ 0.0₅162
+0.07%
$ 737 $ 148
Apr 4, 5 AM $ 0.0₅162
+0.14%
$ 737 $ 149
Apr 4, 4 AM $ 0.0₅162
+0.23%
$ 736 $ 148
Apr 4, 3 AM $ 0.0₅161
-0.01%
$ 734 $ 150
Apr 4, 2 AM $ 0.0₅162
-0.26%
$ 736 $ 149
Apr 4, 1 AM $ 0.0₅162
-0.17%
$ 738 $ 149
Apr 4, 12 AM $ 0.0₅162
+0.17%
$ 738 $ 236
Apr 3, 11 PM $ 0.0₅162
+0.08%
$ 736 $ 237
Apr 3, 10 PM $ 0.0₅162
+0.23%
$ 736 $ 237
Apr 3, 9 PM $ 0.0₅162
+0.03%
$ 736 $ 233