Coinranking
PHASMA Historical Data
PHASMA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 5 PM | $ 0.0₅198 | -0.63% | ||
| Mar 24, 4 PM | $ 0.0₅199 | -0.20% | ||
| Mar 24, 3 PM | $ 0.0₅199 | -0.51% | ||
| Mar 24, 2 PM | $ 0.0₅2 | -0.09% | ||
| Mar 24, 1 PM | $ 0.0₅2 | -0.63% | ||
| Mar 24, 12 PM | $ 0.0₅202 | -4.61% | ||
| Mar 24, 11 AM | $ 0.0₅211 | +1.41% | ||
| Mar 24, 10 AM | $ 0.0₅211 | -0.31% | ||
| Mar 24, 9 AM | $ 0.0₅211 | +0.22% | ||
| Mar 24, 8 AM | $ 0.0₅211 | +0.57% | ||
| Mar 24, 7 AM | $ 0.0₅209 | +0.40% | ||
| Mar 24, 6 AM | $ 0.0₅208 | +0.83% | ||
| Mar 24, 5 AM | $ 0.0₅21 | +0.18% | ||
| Mar 24, 4 AM | $ 0.0₅209 | -0.11% | ||
| Mar 24, 3 AM | $ 0.0₅209 | +1.08% | ||
| Mar 24, 2 AM | $ 0.0₅207 | -0.22% | ||
| Mar 24, 1 AM | $ 0.0₅207 | -1.06% | ||
| Mar 24, 12 AM | $ 0.0₅209 | -0.22% | ||
| Mar 23, 11 PM | $ 0.0₅209 | +1.44% | ||
| Mar 23, 10 PM | $ 0.0₅208 | -0.76% | ||
| Mar 23, 9 PM | $ 0.0₅21 | +0.23% | ||
| Mar 23, 8 PM | $ 0.0₅21 | +0.58% | ||
| Mar 23, 7 PM | $ 0.0₅209 | -0.77% | ||
| Mar 23, 6 PM | $ 0.0₅21 | +0.05% | ||
| Mar 23, 5 PM | $ 0.0₅208 | -0.74% | ||
| Mar 23, 4 PM | $ 0.0₅209 | +11.30% | ||
| Mar 23, 3 PM | $ 0.0₅189 | -0.40% | ||
| Mar 23, 2 PM | $ 0.0₅19 | +0.21% | ||
| Mar 23, 1 PM | $ 0.0₅189 | +0.40% | ||
| Mar 23, 12 PM | $ 0.0₅188 | +0.62% | ||
| Mar 23, 11 AM | $ 0.0₅187 | +2.81% | ||
| Mar 23, 10 AM | $ 0.0₅182 | -0.21% | ||
| Mar 23, 9 AM | $ 0.0₅182 | -0.33% | ||
| Mar 23, 8 AM | $ 0.0₅183 | -1.90% | ||
| Mar 23, 7 AM | $ 0.0₅202 | +0.02% | ||
| Mar 23, 6 AM | $ 0.0₅202 | -1.31% | ||
| Mar 23, 5 AM | $ 0.0₅205 | -0.08% | ||
| Mar 23, 4 AM | $ 0.0₅205 | +0.22% | ||
| Mar 23, 3 AM | $ 0.0₅204 | +0.08% | ||
| Mar 23, 2 AM | $ 0.0₅204 | +0.69% | ||
| Mar 23, 1 AM | $ 0.0₅203 | +0.43% | ||
| Mar 23, 12 AM | $ 0.0₅202 | +0.17% | ||
| Mar 22, 11 PM | $ 0.0₅202 | -0.43% | ||
| Mar 22, 10 PM | $ 0.0₅203 | +0.97% | ||
| Mar 22, 9 PM | $ 0.0₅201 | -0.71% | ||
| Mar 22, 8 PM | $ 0.0₅202 | +0.08% | ||
| Mar 22, 7 PM | $ 0.0₅207 | -0.64% | ||
| Mar 22, 6 PM | $ 0.0₅208 | -0.84% | ||
| Mar 22, 5 PM | $ 0.0₅21 | +0.32% | ||
| Mar 22, 4 PM | $ 0.0₅21 | -0.39% | ||