Coinranking
PHASMA Historical Data
PHASMA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 3 PM | $ 0.0₅219 | -0.30% | ||
| Mar 20, 2 PM | $ 0.0₅22 | -0.51% | ||
| Mar 20, 1 PM | $ 0.0₅221 | +0.06% | ||
| Mar 20, 12 PM | $ 0.0₅221 | -0.31% | ||
| Mar 20, 11 AM | $ 0.0₅222 | -0.09% | ||
| Mar 20, 10 AM | $ 0.0₅222 | +0.02% | ||
| Mar 20, 9 AM | $ 0.0₅222 | +0.10% | ||
| Mar 20, 8 AM | $ 0.0₅222 | +0.25% | ||
| Mar 20, 7 AM | $ 0.0₅225 | +2.12% | ||
| Mar 20, 6 AM | $ 0.0₅22 | +0.24% | ||
| Mar 20, 5 AM | $ 0.0₅22 | +0.15% | ||
| Mar 20, 4 AM | $ 0.0₅219 | -0.30% | ||
| Mar 20, 3 AM | $ 0.0₅22 | +0.04% | ||
| Mar 20, 2 AM | $ 0.0₅219 | -0.19% | ||
| Mar 20, 1 AM | $ 0.0₅22 | +0.82% | ||
| Mar 20, 12 AM | $ 0.0₅218 | +1.20% | ||
| Mar 19, 11 PM | $ 0.0₅215 | +0.21% | ||
| Mar 19, 10 PM | $ 0.0₅215 | -0.26% | ||
| Mar 19, 9 PM | $ 0.0₅215 | +1.30% | ||
| Mar 19, 8 PM | $ 0.0₅213 | -0.30% | ||
| Mar 19, 7 PM | $ 0.0₅213 | +0.72% | ||
| Mar 19, 6 PM | $ 0.0₅212 | -0.56% | ||
| Mar 19, 5 PM | $ 0.0₅213 | +0.99% | ||
| Mar 19, 4 PM | $ 0.0₅21 | -0.76% | ||
| Mar 19, 3 PM | $ 0.0₅212 | -1.26% | ||
| Mar 19, 2 PM | $ 0.0₅214 | -0.48% | ||
| Mar 19, 1 PM | $ 0.0₅215 | +0.19% | ||
| Mar 19, 12 PM | $ 0.0₅215 | -0.86% | ||
| Mar 19, 11 AM | $ 0.0₅217 | +0.03% | ||
| Mar 19, 10 AM | $ 0.0₅217 | -0.59% | ||
| Mar 19, 9 AM | $ 0.0₅218 | +0.55% | ||
| Mar 19, 8 AM | $ 0.0₅217 | -0.31% | ||
| Mar 19, 7 AM | $ 0.0₅217 | -1.00% | ||
| Mar 19, 6 AM | $ 0.0₅22 | -0.37% | ||
| Mar 19, 5 AM | $ 0.0₅22 | +0.16% | ||
| Mar 19, 4 AM | $ 0.0₅22 | -0.24% | ||
| Mar 19, 3 AM | $ 0.0₅22 | +0.43% | ||
| Mar 19, 2 AM | $ 0.0₅22 | -0.30% | ||
| Mar 19, 1 AM | $ 0.0₅22 | -0.17% | ||
| Mar 19, 12 AM | $ 0.0₅221 | +0.38% | ||
| Mar 18, 11 PM | $ 0.0₅22 | +0.12% | ||
| Mar 18, 10 PM | $ 0.0₅21 | -0.38% | ||
| Mar 18, 9 PM | $ 0.0₅211 | +0.82% | ||
| Mar 18, 8 PM | $ 0.0₅209 | +0.26% | ||
| Mar 18, 7 PM | $ 0.0₅208 | -0.45% | ||
| Mar 18, 6 PM | $ 0.0₅21 | +0.18% | ||
| Mar 18, 5 PM | $ 0.0₅209 | +0.41% | ||
| Mar 18, 4 PM | $ 0.0₅209 | -0.48% | ||
| Mar 18, 3 PM | $ 0.0₅21 | +0.54% | ||
| Mar 18, 2 PM | $ 0.0₅209 | -0.83% | ||