PHASMA Historical Data

PHASMA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₅209
-0.83%
$ 848 $ 69
Mar 18, 1 PM $ 0.0₅211
-0.70%
$ 857 $ 69
Mar 18, 12 PM $ 0.0₅212
-0.75%
$ 862 $ 70
Mar 18, 11 AM $ 0.0₅214
-1.80%
$ 870 $ 288
Mar 18, 10 AM $ 0.0₅217
-0.61%
$ 884 $ 292
Mar 18, 9 AM $ 0.0₅219
+0.37%
$ 890 $ 294
Mar 18, 8 AM $ 0.0₅218
-0.09%
$ 886 $ 293
Mar 18, 7 AM $ 0.0₅218
-1.37%
$ 886 $ 291
Mar 18, 6 AM $ 0.0₅221
-0.26%
$ 898 $ 274
Mar 18, 5 AM $ 0.0₅221
+1.17%
$ 900 $ 275
Mar 18, 4 AM $ 0.0₅218
+0.39%
$ 889 $ 261
Mar 18, 3 AM $ 0.0₅218
-0.10%
$ 885 $ 259
Mar 18, 2 AM $ 0.0₅218
+0.26%
$ 885 $ 247
Mar 18, 1 AM $ 0.0₅217
+0.33%
$ 883 $ 253
Mar 18, 12 AM $ 0.0₅216
-0.81%
$ 880 $ 281
Mar 17, 11 PM $ 0.0₅218
-1.24%
$ 887 $ 284
Mar 17, 10 PM $ 0.0₅221
-0.39%
$ 898 $ 265
Mar 17, 9 PM $ 0.0₅222
+0.01%
$ 902 $ 266
Mar 17, 8 PM $ 0.0₅222
+0.43%
$ 903 $ 266
Mar 17, 7 PM $ 0.0₅221
-0.58%
$ 899 $ 265
Mar 17, 6 PM $ 0.0₅222
+0.06%
$ 904 $ 267
Mar 17, 5 PM $ 0.0₅222
-0.33%
$ 904 $ 267
Mar 17, 4 PM $ 0.0₅223
-0.30%
$ 906 $ 268
Mar 17, 3 PM $ 0.0₅223
-0.02%
$ 905 $ 263
Mar 17, 2 PM $ 0.0₅223
+0.43%
$ 908 $ 263
Mar 17, 1 PM $ 0.0₅222
+0.10%
$ 904 $ 262
Mar 17, 12 PM $ 0.0₅222
-13.66%
$ 903 $ 266
Mar 17, 11 AM $ 0.0₅257
+0.19%
$ 1,046 $ 47
Mar 17, 10 AM $ 0.0₅256
-0.29%
$ 1,042 $ 47
Mar 17, 9 AM $ 0.0₅257
+0.35%
$ 1,045 $ 47
Mar 17, 8 AM $ 0.0₅256
-0.10%
$ 1,043 $ 47
Mar 17, 7 AM $ 0.0₅256
+0.42%
$ 1,043 $ 47
Mar 17, 6 AM $ 0.0₅256
-0.03%
$ 1,041 $ 63
Mar 17, 5 AM $ 0.0₅256
-0.05%
$ 1,041 $ 63
Mar 17, 4 AM $ 0.0₅256
-0.91%
$ 1,041 $ 62
Mar 17, 3 AM $ 0.0₅258
-1.35%
$ 1,050 $ 62
Mar 17, 2 AM $ 0.0₅262
-3.37%
$ 1,065 $ 63
Mar 17, 1 AM $ 0.0₅271
+3.04%
$ 1,100 $ 58
Mar 17, 12 AM $ 0.0₅263
-0.01%
$ 1,068 $ 26
Mar 16, 11 PM $ 0.0₅263
-0.68%
$ 1,069 $ 26
Mar 16, 10 PM $ 0.0₅264
+1.37%
$ 1,076 $ 27
Mar 16, 9 PM $ 0.0₅262
+0.72%
$ 1,064 $ 109
Mar 16, 8 PM $ 0.0₅259
+0.42%
$ 1,055 $ 108
Mar 16, 7 PM $ 0.0₅258
+0.47%
$ 1,051 $ 108
Mar 16, 6 PM $ 0.0₅257
+1.28%
$ 1,047 $ 108
Mar 16, 5 PM $ 0.0₅253
-0.53%
$ 1,029 $ 106
Mar 16, 4 PM $ 0.0₅254
+1.34%
$ 1,034 $ 105
Mar 16, 3 PM $ 0.0₅251
-0.65%
$ 1,023 $ 103
Mar 16, 2 PM $ 0.0₅253
-0.95%
$ 1,027 $ 104
Mar 16, 1 PM $ 0.0₅255
+0.79%
$ 1,038 $ 107