PHASMA Historical Data

PHASMA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0₅253
-0.95%
$ 1,027 $ 104
Mar 16, 1 PM $ 0.0₅255
+0.79%
$ 1,038 $ 107
Mar 16, 12 PM $ 0.0₅253
-0.27%
$ 1,030 $ 101
Mar 16, 11 AM $ 0.0₅254
+0.44%
$ 1,033 $ 101
Mar 16, 10 AM $ 0.0₅253
+0.09%
$ 1,029 $ 101
Mar 16, 9 AM $ 0.0₅253
-0.43%
$ 1,028 $ 101
Mar 16, 8 AM $ 0.0₅253
+0.01%
$ 1,030 $ 101
Mar 16, 7 AM $ 0.0₅253
-0.26%
$ 1,029 $ 93
Mar 16, 6 AM $ 0.0₅253
+0.02%
$ 1,031 $ 86
Mar 16, 5 AM $ 0.0₅253
+0.04%
$ 1,029 $ 86
Mar 16, 4 AM $ 0.0₅252
-0.04%
$ 1,024 $ 85
Mar 16, 3 AM $ 0.0₅252
+1.22%
$ 1,025 $ 85
Mar 16, 2 AM $ 0.0₅249
-0.33%
$ 1,013 $ 84
Mar 16, 1 AM $ 0.0₅249
+0.26%
$ 1,015 $ 82
Mar 16, 12 AM $ 0.0₅249
-0.83%
$ 1,011 $ 82
Mar 15, 11 PM $ 0.0₅25
-0.72%
$ 1,018 $ 82
Mar 15, 10 PM $ 0.0₅252
-4.40%
$ 1,025 $ 82
Mar 15, 9 PM $ 0.0₅264
+0.22%
$ 1,075 $ 3
Mar 15, 8 PM $ 0.0₅264
-0.42%
$ 1,073 $ 19
Mar 15, 7 PM $ 0.0₅265
+0.21%
$ 1,076 $ 19
Mar 15, 6 PM $ 0.0₅264
+0.19%
$ 1,075 $ 64
Mar 15, 5 PM $ 0.0₅263
+0.72%
$ 1,070 $ 64
Mar 15, 4 PM $ 0.0₅262
-0.23%
$ 1,064 $ 63
Mar 15, 3 PM $ 0.0₅262
+0.05%
$ 1,066 $ 63
Mar 15, 2 PM $ 0.0₅261
+0.32%
$ 1,061 $ 66
Mar 15, 1 PM $ 0.0₅26
-0.87%
$ 1,057 $ 64
Mar 15, 12 PM $ 0.0₅262
+0.37%
$ 1,064 $ 64
Mar 15, 11 AM $ 0.0₅261
+0.11%
$ 1,060 $ 64
Mar 15, 10 AM $ 0.0₅26
-0.32%
$ 1,058 $ 64
Mar 15, 9 AM $ 0.0₅261
-0.37%
$ 1,062 $ 64
Mar 15, 8 AM $ 0.0₅262
+0.15%
$ 1,067 $ 64
Mar 15, 7 AM $ 0.0₅262
-0.09%
$ 1,065 $ 64
Mar 15, 6 AM $ 0.0₅261
-0.21%
$ 1,063 $ 64
Mar 15, 5 AM $ 0.0₅263
+1.02%
$ 1,070 $ 64
Mar 15, 4 AM $ 0.0₅26
+0.15%
$ 1,059 $ 144
Mar 15, 3 AM $ 0.0₅26
-0.92%
$ 1,057 $ 143
Mar 15, 2 AM $ 0.0₅262
-0.13%
$ 1,065 $ 145
Mar 15, 1 AM $ 0.0₅262
+0.52%
$ 1,064 $ 145
Mar 15, 12 AM $ 0.0₅26
-1.27%
$ 1,059 $ 144
Mar 14, 11 PM $ 0.0₅264
+0.65%
$ 1,073 $ 146
Mar 14, 10 PM $ 0.0₅262
+0.17%
$ 1,064 $ 144
Mar 14, 9 PM $ 0.0₅261
-0.05%
$ 1,063 $ 142
Mar 14, 8 PM $ 0.0₅261
-0.41%
$ 1,063 $ 128
Mar 14, 7 PM $ 0.0₅263
+1.72%
$ 1,069 $ 130
Mar 14, 6 PM $ 0.0₅258
+0.02%
$ 1,051 $ 138
Mar 14, 5 PM $ 0.0₅258
+0.08%
$ 1,051 $ 138
Mar 14, 4 PM $ 0.0₅258
+1.41%
$ 1,050 $ 138
Mar 14, 3 PM $ 0.0₅254
-0.03%
$ 1,034 $ 136
Mar 14, 2 PM $ 0.0₅254
+0.04%
$ 1,033 $ 133
Mar 14, 1 PM $ 0.0₅254
+0.62%
$ 1,031 $ 142