GonnaMakeIt Historical Data

GMI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00132
+0.71%
$ 42,220 $ 152
Jan 31, 4 PM $ 0.00131
-0.37%
$ 41,912 $ 145
Jan 31, 3 PM $ 0.00131
+0.13%
$ 42,063 $ 134
Jan 31, 2 PM $ 0.00131
-0.48%
$ 42,017 $ 139
Jan 31, 1 PM $ 0.00132
-0.48%
$ 42,288 $ 96
Jan 31, 12 PM $ 0.00132
-0.10%
$ 42,452 $ 96
Jan 31, 11 AM $ 0.00132
-0.10%
$ 42,410 $ 97
Jan 31, 10 AM $ 0.00132
-0.21%
$ 42,434 $ 97
Jan 31, 9 AM $ 0.00133
+0.65%
$ 42,635 $ 69
Jan 31, 8 AM $ 0.00132
-0.70%
$ 42,495 $ 48
Jan 31, 7 AM $ 0.00134
+1.14%
$ 42,980 $ 183
Jan 31, 6 AM $ 0.00132
-0.07%
$ 42,486 $ 183
Jan 31, 5 AM $ 0.00134
+0.01%
$ 43,148 $ 183
Jan 31, 4 AM $ 0.00135
+0.24%
$ 43,222 $ 30
Jan 31, 3 AM $ 0.00135
-0.19%
$ 43,190 $ 30
Jan 31, 2 AM $ 0.00134
-0.72%
$ 43,024 $ 32
Jan 31, 1 AM $ 0.00135
-0.11%
$ 43,391 $ 26
Jan 31, 12 AM $ 0.00135
+0.07%
$ 43,425 $ 27
Jan 30, 11 PM $ 0.00135
-0.22%
$ 43,219 $ 27
Jan 30, 10 PM $ 0.00135
-0.05%
$ 43,261 $ 27
Jan 30, 9 PM $ 0.00135
+3.55%
$ 43,268 $ 23
Jan 30, 8 PM $ 0.0013
-2.19%
$ 41,742 $ 23
Jan 30, 7 PM $ 0.00133
+1.40%
$ 42,737 $ 20
Jan 30, 6 PM $ 0.0013
-3.17%
$ 41,597 $ 19
Jan 30, 5 PM $ 0.00134
-0.18%
$ 43,071 $ 24
Jan 30, 4 PM $ 0.00134
-0.04%
$ 43,096 $ 41
Jan 30, 3 PM $ 0.00133
-0.02%
$ 42,728 $ 49
Jan 30, 2 PM $ 0.00132
-0.12%
$ 42,426 $ 49
Jan 30, 1 PM $ 0.00132
-0.51%
$ 42,383 $ 64
Jan 30, 12 PM $ 0.00133
-3.27%
$ 42,630 $ 64
Jan 30, 11 AM $ 0.00137
+0.30%
$ 44,040 $ 76
Jan 30, 10 AM $ 0.00137
+0.10%
$ 43,842 $ 76
Jan 30, 9 AM $ 0.00137
+2.29%
$ 43,845 $ 70
Jan 30, 8 AM $ 0.00134
+0.09%
$ 42,858 $ 69
Jan 30, 7 AM $ 0.00134
+0.98%
$ 42,850 $ 69
Jan 30, 6 AM $ 0.00133
-1.06%
$ 42,682 $ 68
Jan 30, 5 AM $ 0.00135
-0.07%
$ 43,215 $ 69
Jan 30, 4 AM $ 0.00135
+0.75%
$ 43,244 $ 70
Jan 30, 3 AM $ 0.00134
-0.01%
$ 42,922 $ 69
Jan 30, 2 AM $ 0.00132
+4.38%
$ 42,486 $ 64
Jan 30, 1 AM $ 0.0013
-0.58%
$ 41,824 $ 66
Jan 30, 12 AM $ 0.00131
-0.51%
$ 41,946 $ 66
Jan 29, 11 PM $ 0.00131
+0.21%
$ 42,138 $ 66
Jan 29, 10 PM $ 0.00131
-0.09%
$ 42,057 $ 66
Jan 29, 9 PM $ 0.00131
+0.62%
$ 42,085 $ 66
Jan 29, 8 PM $ 0.0013
-0.05%
$ 41,793 $ 65
Jan 29, 7 PM $ 0.0013
+0.10%
$ 41,772 $ 64
Jan 29, 6 PM $ 0.0013
-1.24%
$ 41,621 $ 70
Jan 29, 5 PM $ 0.00132
-0.80%
$ 42,344 $ 58
Jan 29, 4 PM $ 0.00131
-0.46%
$ 41,878 $ 57